NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.65 -0.70%

(10/1 10:00) ◀

Thursday, October 1, 2026 (11:00am)

▶ (10/1 12:00)

◀ 10/1 11:00 ▶

Option Volume

Detail

ℹ

Current (10/01 11:00am) 10,912

Calls: 7,436 (68%)

Puts: 3,476 (32%)

Prior (09/30) 21,021

Calls: 16,271 (77%)

Puts: 4,750 (23%)

Current vs Prior -48.09%

Calls: -54.30% (Calls)

Puts: -26.82% (Puts)

Prior 7-Day Total 530,572

Calls: 279,648 (53%)

Puts: 250,924 (47%)

Prior 7-Day Average 75,796

Calls: 39,949 (53%)

Puts: 35,846 (47%)

Current vs Prior 7-Day Avg -85.60%

Calls: -81.39%

Puts: -90.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 11:00am) $1.64M

Calls: $846.8K (52%)

Puts: $790.8K (48%)

Prior (09/30) $2.50M

Calls: $1.84M (74%)

Puts: $654.9K (26%)

Current vs Prior -34.49%

Calls: -54.10%

Puts: +20.75%

Prior 7-Day Total $116.75M

Calls: $35.78M (31%)

Puts: $80.98M (69%)

Prior 7-Day Average $16.68M

Calls: $5.11M (31%)

Puts: $11.57M (69%)

Current vs Prior 7-Day Avg -90.18%

Calls: -83.43%

Puts: -93.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 11:00am) 0.47

Prior (09/30) 0.29

Current vs Prior +60.13%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -50.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 11:00am) 1,505,284

Calls: 914,941 (61%)

Puts: 590,343 (39%)

Prior (09/30) 1,475,341

Calls: 900,233 (61%)

Puts: 575,108 (39%)

Current vs Prior +2.03%

Prior 7-Day Total 10,002,643

Calls: 6,157,968 (62%)

Puts: 3,844,675 (38%)

Prior 7-Day Average 1,428,949

Calls: 879,709 (62%)

Puts: 549,239 (38%)

Current vs Prior 7-Day Avg +5.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.31% | 4.22%5.58% | 11.13%

Prior 2.77% | 4.35%5.70% | 11.18%

Current vs Prior -16.57% | -2.97%-2.11% | -0.50%

Prior 7-Day Avg 3.08% | 4.71%6.28% | 11.62%

Current vs 7-Day Avg -25.06% | -10.39%-11.17% | -4.24%

Prior 7-Day Eod 2.77% | 4.35%5.70% | 11.18%

Current vs 7-Day Eod -16.57% | -2.97%-2.11% | -0.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.51% | 8.97%

Calls: 33.33% | 12.00%

Puts: 15.69% | 5.95%

Prior 24.52% | 16.30%

Calls: 21.54% | 16.67%

Puts: 27.50% | 15.94%

Current vs Prior -0.04% | -44.97%

Prior 7-Day Avg 12.32% | 13.15%

Calls: 11.37% | 12.32%

Puts: 13.27% | 13.98%

Current vs 7-Day Avg +98.90% | -31.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (7,436 calls vs 3,476 puts). P/C ratio rising 60% - increased hedging/bearish positioning. Call-heavy open interest (914,941 calls vs 590,343 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 6.7%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 16	0.58	0.60	$0.59	3.4%	77	0.37	593
$37.00	Oct 16	1.29	1.34	$1.32	3.8%	1	0.63	366
$36.00	Oct 16	1.98	2.07	$2.03	4.4%	1	0.78	21
$37.50	Oct 16	1.00	1.05	$1.02	4.9%	37	0.54	986
$38.00	Oct 16	0.77	0.81	$0.79	5.1%	77	0.46	301

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	7.30	7.45	$7.38	2.0%	6	1.00	20.2K
$44.00	Oct 16	6.30	6.45	$6.38	2.4%	--	1.00	77
$43.00	Oct 16	5.30	5.45	$5.38	2.8%	--	0.93	21
$41.50	Oct 16	3.85	4.00	$3.93	3.8%	--	0.90	26
$42.50	Oct 16	4.80	5.00	$4.90	4.1%	29	0.93	11.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.49, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 2	0.15	0.18	$0.16	18.8%	625	0.32	1.3K
$37.00	Oct 2	0.67	0.77	$0.72	13.9%	38	0.82	306
$40.00	Oct 9	0.10	0.11	$0.11	9.1%	114	0.12	981
$39.00	Oct 9	0.22	0.25	$0.24	12.5%	210	0.23	459
$38.50	Oct 9	0.34	0.36	$0.35	5.7%	143	0.32	507

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 2	0.47	0.55	$0.51	15.7%	185	0.68	2.8K
$36.50	Oct 9	0.20	0.23	$0.22	13.6%	16	0.23	39
$37.00	Oct 9	0.34	0.39	$0.37	13.5%	43	0.34	848
$38.50	Oct 2	0.88	1.03	$0.96	15.6%	66	0.85	913
$37.50	Oct 9	0.54	0.60	$0.57	10.5%	66	0.46	260

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 2	1.34	2.38	$1.86	55.9%	--	0.94	31
$36.50	Oct 2	0.96	1.85	$1.41	63.1%	--	0.94	10
$31.00	Nov 6	6.65	7.15	$6.90	7.2%	14	0.94	--
$35.00	Oct 2	2.48	3.55	$3.01	35.5%	--	0.94	58
$35.00	Oct 9	2.47	3.10	$2.79	22.6%	--	0.93	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 16	6.30	6.45	$6.38	2.4%	--	1.00	77
$45.00	Oct 16	7.30	7.45	$7.38	2.0%	6	1.00	20.2K
$42.00	Oct 2	3.95	4.80	$4.38	19.4%	--	0.99	40
$41.00	Oct 2	3.25	3.55	$3.40	8.8%	2	0.98	109
$45.00	Oct 2	7.10	7.80	$7.45	9.4%	--	0.98	12

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 6.7K, top 625)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 2	0.15	0.18	$0.16	18.8%	625	0.32	1.3K
$39.50	Oct 2	0.01	0.03	$0.02	100.0%	467	0.05	1.7K
$40.00	Oct 16	0.23	0.25	$0.24	8.3%	400	0.18	22.0K
$40.00	Oct 2	0.00	0.02	$0.01	200.0%	336	0.02	2.8K
$39.00	Oct 2	0.01	0.03	$0.02	100.0%	283	0.06	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.57	0.63	$0.60	10.0%	245	0.37	4.4K
$40.00	Oct 9	2.37	2.59	$2.48	8.9%	188	0.88	760
$38.00	Oct 2	0.47	0.55	$0.51	15.7%	185	0.68	2.8K
$38.00	Oct 16	1.04	1.11	$1.08	6.5%	116	0.55	1.9K
$37.50	Oct 16	0.78	0.83	$0.81	6.2%	112	0.46	6.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 275.9%, max 794.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Oct 2	Oct 16	368.8%	41.2%	794.9%	--	1.0K
$37.50	Oct 2	Oct 16	33.5%	28.8%	16.4%	148	1.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Oct 2	Oct 16	33.5%	28.8%	16.4%	144	9.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 6.69, avg 2.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$42.00	Nov 6	$0.13	$0.87	$0.13	28%	6.69	$41.13
$38.00	$39.00	Nov 6	$0.38	$0.62	$0.38	50%	1.63	$38.38
$36.50	$37.00	Oct 9	$0.30	$0.20	$0.30	77%	0.67	$36.80
$37.00	$38.00	Nov 6	$0.49	$0.51	$0.49	59%	1.04	$37.49
$38.00	$40.00	Nov 13	$0.78	$1.22	$0.78	51%	1.56	$38.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Nov 13	$0.17	$0.83	$0.17	26%	4.88	$34.83
$38.00	$37.00	Nov 6	$0.41	$0.59	$0.41	50%	1.44	$37.59
$39.00	$38.50	Oct 16	$0.32	$0.18	$0.32	70%	0.56	$38.68
$38.00	$37.50	Oct 2	$0.27	$0.23	$0.27	68%	0.85	$37.73
$36.00	$35.00	Nov 6	$0.27	$0.73	$0.27	33%	2.70	$35.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.67, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.50	$42.00	Oct 2	$0.10	$0.10	$0.40	91%	0.25	$41.60
$43.50	$44.00	Oct 2	$0.10	$0.10	$0.40	93%	0.25	$43.60
$44.00	$45.00	Oct 23	$0.10	$0.10	$0.90	91%	0.11	$44.10
$42.00	$43.00	Nov 6	$0.22	$0.22	$0.78	76%	0.28	$42.22
$38.00	$38.50	Oct 2	$0.10	$0.10	$0.40	68%	0.25	$38.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Nov 13	$0.40	$0.40	$0.60	66%	0.67	$35.60
$36.00	$35.00	Oct 23	$0.26	$0.26	$0.74	75%	0.35	$35.74
$35.00	$34.00	Nov 6	$0.30	$0.30	$0.70	74%	0.43	$34.70
$37.00	$36.00	Nov 6	$0.44	$0.44	$0.56	58%	0.79	$36.56
$37.00	$36.00	Oct 23	$0.36	$0.36	$0.64	61%	0.56	$36.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.33)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 2	Oct 9	$0.35	36.8%	29.8%
$37.50	Oct 2	Oct 9	$0.39	33.5%	28.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 2	Oct 9	$0.33	36.8%	29.8%
$37.50	Oct 2	Oct 9	$0.33	33.5%	28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.59% of stock, avg 6.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Oct 2	$0.36	$0.24	$0.60	$36.90	$38.10	1.59%
$38.00	Oct 2	$0.16	$0.51	$0.67	$37.33	$38.67	1.78%
$37.00	Oct 2	$0.72	$0.08	$0.80	$36.20	$37.80	2.12%
$38.50	Oct 2	$0.06	$0.96	$1.02	$37.48	$39.52	2.71%
$37.50	Oct 9	$0.75	$0.57	$1.32	$36.18	$38.82	3.51%
$38.00	Oct 9	$0.51	$0.84	$1.35	$36.65	$39.35	3.59%
$39.00	Oct 2	$0.02	$1.36	$1.38	$37.62	$40.38	3.67%
$37.00	Oct 9	$1.05	$0.37	$1.42	$35.58	$38.42	3.77%
$36.50	Oct 2	$1.41	$0.03	$1.44	$35.06	$37.94	3.82%
$38.50	Oct 9	$0.35	$1.16	$1.51	$36.99	$40.01	4.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.24% of stock, avg 2.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.50	$36.50	Oct 2	$0.06	$0.03	$0.09	$36.41	$38.59
$38.50	$36.00	Oct 2	$0.06	$0.04	$0.10	$35.90	$38.60
$41.50	$36.50	Oct 2	$0.11	$0.03	$0.14	$36.36	$41.64
$43.50	$36.50	Oct 2	$0.11	$0.03	$0.14	$36.36	$43.64
$38.50	$37.00	Oct 2	$0.06	$0.08	$0.14	$36.86	$38.64
$43.50	$36.00	Oct 2	$0.11	$0.04	$0.15	$35.85	$43.65
$41.50	$36.00	Oct 2	$0.11	$0.04	$0.15	$35.85	$41.65
$41.50	$37.00	Oct 2	$0.11	$0.08	$0.19	$36.81	$41.69
$43.50	$37.00	Oct 2	$0.11	$0.08	$0.19	$36.81	$43.69
$38.00	$36.50	Oct 2	$0.16	$0.03	$0.19	$36.31	$38.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 1.08, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/35	42/43	Nov 6	$0.52	$0.48	50%	1.08	$34.48	$42.52
35/36	44/45	Oct 23	$0.36	$0.64	66%	0.56	$35.64	$44.36
33/34	42/43	Nov 6	$0.42	$0.58	57%	0.72	$33.58	$42.42
34/35	43/44	Nov 6	$0.43	$0.57	56%	0.75	$34.57	$43.43
32/33	42/43	Nov 6	$0.34	$0.66	63%	0.52	$32.66	$42.34
33/34	43/44	Nov 6	$0.33	$0.67	63%	0.49	$33.67	$43.33
34/35	40/41	Nov 6	$0.56	$0.44	39%	1.27	$34.44	$40.56
35/36	41/42	Oct 23	$0.36	$0.64	59%	0.56	$35.64	$41.36
32/33	43/44	Nov 6	$0.25	$0.75	69%	0.33	$32.75	$43.25
36/37	38/39	Oct 9	$0.26	$0.24	34%	1.08	$36.74	$38.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$38.00	$38.50	Oct 2	$0.10	$0.40	43%	4.00
$38.00	$39.00	$40.00	Oct 23	$0.11	$0.89	24%	8.09
$38.00	$38.50	$39.00	Oct 2	$0.06	$0.44	26%	7.33
$39.00	$40.00	$41.00	Oct 30	$0.08	$0.92	17%	11.50
$37.00	$37.50	$38.00	Oct 9	$0.06	$0.44	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Oct 23	$0.10	$0.90	27%	9.00
$36.00	$37.00	$38.00	Oct 23	$0.11	$0.89	28%	8.09
$37.00	$37.50	$38.00	Oct 2	$0.11	$0.39	48%	3.55
$35.00	$36.00	$37.00	Oct 30	$0.10	$0.90	22%	9.00
$37.50	$38.00	$38.50	Oct 9	$0.05	$0.45	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.50, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$35.00	1:2	Nov 6	-$0.50	$3.50
$35.00	$37.00	1:2	Oct 30	-$0.33	$1.67
$38.00	$40.00	1:2	Nov 13	-$0.41	$1.59
$35.00	$36.00	1:2	Oct 2	-$0.71	$0.29
$39.00	$40.00	1:2	Oct 23	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.00	1:2	Oct 2	-$1.31	$1.69
$38.50	$38.00	1:2	Oct 2	-$0.06	$0.44
$37.00	$36.00	1:2	Oct 16	$0.00	$1.00
$37.00	$36.00	1:2	Oct 23	-$0.06	$0.94
$38.00	$37.00	1:2	Oct 23	-$0.31	$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.78%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Nov 13	$1.80	0.51	0.9%	4.78%	5.71%	20	--
$38.00	Nov 6	$1.71	0.50	0.9%	4.54%	5.47%	19	1.0K
$39.00	Nov 6	$1.30	0.43	3.6%	3.45%	7.04%	21	138
$40.00	Nov 6	$1.00	0.35	6.2%	2.66%	8.90%	2	173
$40.00	Nov 13	$0.97	0.36	6.2%	2.58%	8.82%	1	--
$41.00	Nov 6	$0.72	0.28	8.9%	1.91%	10.81%	--	178
$42.00	Nov 6	$0.59	0.24	11.6%	1.57%	13.12%	5	251
$43.00	Nov 6	$0.42	0.18	14.2%	1.12%	15.33%	5	165
$38.00	Oct 30	$1.14	0.48	0.9%	3.03%	3.96%	28	194
$39.00	Oct 30	$0.77	0.36	3.6%	2.05%	5.63%	11	369

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,436

Total Puts 3,476

Put/Call Ratio 0.47

Net Difference 3,960

Prior's Put/Call Breakdown

Total Calls 16,271

Total Puts 4,750

Put/Call Ratio 0.29

Net Difference 11,521

Prior 7-Day Put/Call Summary

Total Calls 279,648

Total Puts 250,924

Average Put/Call Ratio 0.94

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card