NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.60 -0.80%

(9/30 00:23) ◀

Thursday, October 1, 2026 (10:00am)

▶ (10/1 11:00)

◀ 10/1 10:00 ▶

Option Volume

Detail

ℹ

Current (10/01 10:00am) 4,535

Calls: 3,157 (70%)

Puts: 1,378 (30%)

Prior (09/30) 4,765

Calls: 4,149 (87%)

Puts: 616 (13%)

Current vs Prior -4.83%

Calls: -23.91% (Calls)

Puts: +123.70% (Puts)

Prior 7-Day Total 655,590

Calls: 339,646 (52%)

Puts: 315,944 (48%)

Prior 7-Day Average 93,655

Calls: 48,520 (52%)

Puts: 45,134 (48%)

Current vs Prior 7-Day Avg -95.16%

Calls: -93.49%

Puts: -96.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:00am) $660.8K

Calls: $323.5K (49%)

Puts: $337.3K (51%)

Prior (09/30) $778.4K

Calls: $531.3K (68%)

Puts: $247.1K (32%)

Current vs Prior -15.10%

Calls: -39.11%

Puts: +36.53%

Prior 7-Day Total $137.87M

Calls: $46.25M (34%)

Puts: $91.61M (66%)

Prior 7-Day Average $19.70M

Calls: $6.61M (34%)

Puts: $13.09M (66%)

Current vs Prior 7-Day Avg -96.64%

Calls: -95.10%

Puts: -97.42%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:00am) 0.44

Prior (09/30) 0.15

Current vs Prior +193.99%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -55.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:00am) 1,505,284

Calls: 914,941 (61%)

Puts: 590,343 (39%)

Prior (09/30) 1,475,341

Calls: 900,233 (61%)

Puts: 575,108 (39%)

Current vs Prior +2.03%

Prior 7-Day Total 9,789,042

Calls: 6,058,612 (62%)

Puts: 3,730,430 (38%)

Prior 7-Day Average 1,398,434

Calls: 865,516 (62%)

Puts: 532,918 (38%)

Current vs Prior 7-Day Avg +7.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.47% | 4.34%5.64% | 11.20%

Prior 3.13% | 4.72%5.85% | 11.33%

Current vs Prior -21.02% | -8.22%-3.54% | -1.14%

Prior 7-Day Avg 3.27% | 4.89%6.58% | 11.85%

Current vs 7-Day Avg -24.34% | -11.37%-14.32% | -5.48%

Prior 7-Day Eod 3.13% | 4.72%5.70% | 11.18%

Current vs 7-Day Eod -21.02% | -8.22%-1.04% | +0.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.22% | 14.70%

Calls: 20.51% | 14.29%

Puts: 25.93% | 15.12%

Prior 11.12% | 11.12%

Calls: 7.69% | 10.20%

Puts: 14.55% | 12.05%

Current vs Prior +108.81% | +32.19%

Prior 7-Day Avg 9.95% | 12.04%

Calls: 9.62% | 11.04%

Puts: 10.29% | 13.05%

Current vs 7-Day Avg +133.27% | +22.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (3,157 calls vs 1,378 puts). P/C ratio rising 194% - increased hedging/bearish positioning. Call-heavy open interest (914,941 calls vs 590,343 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 6.2%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	2.80	2.90	$2.85	3.5%	--	0.89	359
$37.00	Oct 16	1.27	1.36	$1.32	6.8%	--	0.63	366
$37.50	Oct 16	0.99	1.06	$1.02	6.9%	1	0.54	986
$31.00	Nov 6	6.70	7.20	$6.95	7.2%	1	0.94	--
$38.00	Oct 16	0.76	0.82	$0.79	7.6%	60	0.46	301

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 16	5.35	5.45	$5.40	1.9%	--	0.94	21
$45.00	Oct 16	7.30	7.45	$7.38	2.0%	4	1.00	20.2K
$42.50	Oct 16	4.85	4.95	$4.90	2.0%	--	0.94	11.3K
$44.00	Oct 16	6.30	6.45	$6.38	2.4%	--	0.94	77
$42.00	Oct 16	4.35	4.50	$4.43	3.4%	--	0.93	39

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.57, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 2	0.16	0.18	$0.17	11.8%	221	0.34	1.3K
$37.00	Oct 2	0.68	0.81	$0.75	17.3%	6	0.81	306
$38.00	Oct 9	0.51	0.57	$0.54	11.1%	110	0.44	129
$40.50	Oct 16	0.18	0.21	$0.20	15.0%	--	0.15	571
$40.00	Oct 16	0.24	0.27	$0.26	11.5%	365	0.19	22.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 2	0.85	0.98	$0.92	14.1%	54	0.84	913
$37.00	Oct 9	0.34	0.40	$0.37	16.2%	6	0.33	848
$37.50	Oct 9	0.52	0.63	$0.57	19.3%	35	0.45	260
$36.00	Oct 16	0.28	0.32	$0.30	13.3%	1	0.22	1.9K
$38.00	Oct 9	0.79	0.92	$0.86	15.1%	14	0.57	782

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Oct 2	1.08	1.85	$1.47	52.4%	--	0.94	10
$31.00	Nov 6	6.70	7.20	$6.95	7.2%	1	0.94	--
$35.00	Oct 9	2.55	3.10	$2.83	19.4%	--	0.94	24
$35.00	Oct 2	2.47	3.55	$3.01	35.9%	--	0.93	58
$36.00	Oct 2	1.51	2.38	$1.94	44.8%	--	0.93	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 2	2.47	3.50	$2.99	34.4%	--	1.00	65
$41.00	Oct 2	2.97	4.20	$3.59	34.3%	--	1.00	109
$42.00	Oct 2	3.95	5.20	$4.58	27.3%	--	1.00	40
$45.00	Oct 2	6.95	7.95	$7.45	13.4%	--	1.00	12
$43.00	Oct 9	4.95	5.75	$5.35	15.0%	--	1.00	22

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 2.8K, top 365)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.24	0.27	$0.26	11.5%	365	0.19	22.0K
$38.00	Oct 2	0.16	0.18	$0.17	11.8%	221	0.34	1.3K
$38.50	Oct 2	0.07	0.09	$0.08	25.0%	182	0.17	2.7K
$39.00	Oct 2	0.02	0.03	$0.03	33.3%	160	0.10	2.7K
$40.00	Oct 2	0.01	0.03	$0.02	100.0%	157	0.04	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.58	0.62	$0.60	6.7%	113	0.37	4.4K
$38.00	Oct 2	0.47	0.61	$0.54	25.9%	84	0.66	2.8K
$38.50	Oct 2	0.85	0.98	$0.92	14.1%	54	0.84	913
$40.00	Oct 16	2.50	2.60	$2.55	3.9%	51	0.81	18.8K
$37.50	Oct 16	0.80	0.86	$0.83	7.2%	43	0.46	6.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.2%, max 26.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 2	Oct 16	39.7%	31.5%	26.2%	248	3.3K
$37.50	Oct 2	Oct 16	35.1%	29.2%	20.3%	99	1.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 2	Oct 16	39.7%	31.5%	26.2%	57	8.9K
$37.50	Oct 2	Oct 16	35.1%	29.2%	20.3%	70	9.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.63, avg 2.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$36.50	Oct 9	$0.19	$0.31	$0.19	88%	1.63	$36.19
$37.00	$38.00	Oct 30	$0.37	$0.63	$0.37	63%	1.70	$37.37
$39.00	$40.00	Nov 6	$0.25	$0.75	$0.25	43%	3.00	$39.25
$38.00	$39.00	Oct 23	$0.29	$0.71	$0.29	46%	2.45	$38.29
$41.00	$42.00	Nov 6	$0.20	$0.80	$0.20	29%	4.00	$41.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.50	$41.00	Oct 2	$0.19	$0.31	$0.19	91%	1.63	$41.31
$38.50	$38.00	Oct 9	$0.19	$0.31	$0.19	67%	1.63	$38.31
$38.00	$37.00	Nov 6	$0.38	$0.62	$0.38	49%	1.63	$37.62
$38.00	$37.00	Oct 23	$0.45	$0.55	$0.45	54%	1.22	$37.55
$39.00	$38.50	Oct 16	$0.33	$0.17	$0.33	70%	0.52	$38.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.67, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$43.00	Oct 9	$0.20	$0.20	$0.30	88%	0.67	$42.70
$41.50	$42.00	Oct 2	$0.10	$0.10	$0.40	91%	0.25	$41.60
$43.50	$44.00	Oct 2	$0.10	$0.10	$0.40	93%	0.25	$43.60
$44.00	$45.00	Oct 9	$0.10	$0.10	$0.90	93%	0.11	$44.10
$44.00	$45.00	Oct 23	$0.15	$0.15	$0.85	88%	0.18	$44.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.50	$35.00	Oct 9	$0.19	$0.19	$0.31	82%	0.61	$35.31
$37.00	$36.00	Nov 6	$0.50	$0.50	$0.50	59%	1.00	$36.50
$37.00	$36.00	Oct 23	$0.40	$0.40	$0.60	61%	0.67	$36.60
$36.00	$35.00	Oct 23	$0.22	$0.22	$0.78	76%	0.28	$35.78
$34.00	$33.00	Nov 6	$0.20	$0.20	$0.80	81%	0.25	$33.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.32)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 2	Oct 9	$0.37	38.0%	30.8%
$37.50	Oct 2	Oct 9	$0.38	35.1%	28.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 2	Oct 9	$0.32	38.0%	30.8%
$37.50	Oct 2	Oct 9	$0.32	35.1%	28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.70% of stock, avg 6.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Oct 2	$0.39	$0.25	$0.64	$36.86	$38.14	1.70%
$38.00	Oct 2	$0.17	$0.54	$0.71	$37.29	$38.71	1.89%
$37.00	Oct 2	$0.75	$0.09	$0.84	$36.16	$37.84	2.23%
$38.50	Oct 2	$0.08	$0.92	$1.00	$37.50	$39.50	2.66%
$37.50	Oct 9	$0.77	$0.57	$1.34	$36.16	$38.84	3.56%
$38.00	Oct 9	$0.54	$0.86	$1.40	$36.60	$39.40	3.72%
$38.50	Oct 9	$0.38	$1.05	$1.43	$37.07	$39.93	3.80%
$39.00	Oct 2	$0.03	$1.41	$1.44	$37.56	$40.44	3.83%
$37.00	Oct 9	$1.09	$0.37	$1.46	$35.54	$38.46	3.88%
$36.50	Oct 2	$1.47	$0.02	$1.49	$35.01	$37.99	3.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.19% of stock, avg 2.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$36.00	Oct 2	$0.03	$0.04	$0.07	$35.93	$39.07
$39.00	$35.00	Oct 2	$0.03	$0.06	$0.09	$34.91	$39.09
$39.00	$37.00	Oct 2	$0.03	$0.09	$0.12	$36.88	$39.12
$38.50	$36.00	Oct 2	$0.08	$0.04	$0.12	$35.88	$38.62
$43.50	$36.00	Oct 2	$0.11	$0.04	$0.15	$35.85	$43.65
$41.50	$36.00	Oct 2	$0.11	$0.04	$0.15	$35.85	$41.65
$38.50	$35.00	Oct 2	$0.08	$0.06	$0.14	$34.86	$38.64
$43.50	$35.00	Oct 2	$0.11	$0.06	$0.17	$34.83	$43.67
$41.50	$35.00	Oct 2	$0.11	$0.06	$0.17	$34.83	$41.67
$38.50	$37.00	Oct 2	$0.08	$0.09	$0.17	$36.83	$38.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 3.55, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	42/43	Oct 9	$0.39	$0.11	70%	3.55	$35.11	$42.89
36/36	42/43	Oct 9	$0.32	$0.18	65%	1.78	$36.18	$42.82
36/37	42/43	Oct 9	$0.35	$0.15	54%	2.33	$36.65	$42.85
35/36	38/39	Oct 9	$0.32	$0.18	49%	1.78	$35.18	$38.82
35/36	44/45	Oct 9	$0.29	$0.71	76%	0.41	$35.21	$44.29
35/36	44/45	Oct 23	$0.37	$0.63	64%	0.59	$35.63	$44.37
33/34	44/45	Nov 6	$0.33	$0.67	66%	0.49	$33.67	$44.33
36/36	38/39	Oct 9	$0.25	$0.25	44%	1.00	$36.25	$38.75
34/35	44/45	Nov 6	$0.37	$0.63	59%	0.59	$34.63	$44.37
32/33	44/45	Nov 6	$0.23	$0.77	72%	0.30	$32.77	$44.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Oct 16	$0.07	$0.93	26%	13.29
$37.00	$37.50	$38.00	Oct 2	$0.14	$0.36	46%	2.57
$41.00	$42.00	$43.00	Oct 30	$0.05	$0.95	11%	19.00
$37.50	$38.00	$38.50	Oct 2	$0.13	$0.37	41%	2.85
$39.00	$40.00	$41.00	Oct 23	$0.10	$0.90	18%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$38.00	$38.50	Oct 2	$0.09	$0.41	42%	4.56
$38.00	$39.00	$40.00	Oct 30	$0.11	$0.89	24%	8.09
$34.00	$35.00	$36.00	Nov 6	$0.05	$0.95	14%	19.00
$35.00	$36.00	$37.00	Oct 16	$0.13	$0.87	26%	6.69
$36.50	$37.00	$37.50	Oct 2	$0.09	$0.41	36%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.71, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$35.00	1:2	Nov 6	-$0.71	$3.29
$35.00	$37.00	1:2	Oct 30	-$0.12	$1.88
$37.00	$38.00	1:2	Oct 23	-$0.22	$0.78
$35.00	$36.00	1:2	Oct 9	-$0.77	$0.23
$36.00	$37.00	1:2	Oct 16	-$0.59	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.00	1:2	Oct 2	-$1.71	$1.29
$37.00	$36.00	1:2	Oct 16	$0.00	$1.00
$38.50	$38.00	1:2	Oct 2	-$0.16	$0.34
$38.00	$37.00	1:2	Oct 23	-$0.33	$0.67
$36.00	$35.00	1:2	Oct 30	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.57%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Nov 6	$1.72	0.51	1.1%	4.57%	5.64%	10	1.0K
$40.00	Nov 6	$1.02	0.36	6.4%	2.71%	9.10%	1	173
$39.00	Nov 6	$1.20	0.43	3.7%	3.19%	6.91%	1	138
$41.00	Nov 6	$0.76	0.29	9.0%	2.02%	11.06%	--	178
$42.00	Nov 6	$0.59	0.23	11.7%	1.57%	13.27%	5	251
$43.00	Nov 6	$0.42	0.19	14.4%	1.12%	15.48%	3	165
$38.00	Oct 30	$1.14	0.51	1.1%	3.03%	4.10%	4	194
$39.00	Oct 30	$0.78	0.39	3.7%	2.07%	5.80%	--	369
$44.00	Nov 6	$0.28	0.15	17.0%	0.74%	17.77%	5	35
$40.00	Oct 30	$0.54	0.28	6.4%	1.44%	7.82%	26	2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,157

Total Puts 1,378

Put/Call Ratio 0.44

Net Difference 1,779

Prior's Put/Call Breakdown

Total Calls 4,149

Total Puts 616

Put/Call Ratio 0.15

Net Difference 3,533

Prior 7-Day Put/Call Summary

Total Calls 339,646

Total Puts 315,944

Average Put/Call Ratio 0.98

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card