Tour v529
NVO
NOVO-NORDISK A S ADR
$37.91 -1.04%
$37.93 (+0.04%)🌙
as of 10/01 12:23 AM
(9/30 16:00) ◀
|
Wednesday, September 30, 2026 (12:23am)
January 2026
|
▶ (10/1 10:00)
◀ 9/30 00:23 ▶

Option Volume

Detail
ℹ
Current (10/01) 53,059
Calls: 31,155 (59%)
Puts: 21,904 (41%)
Prior (09/29) 44,840
Calls: 28,695 (64%)
Puts: 16,145 (36%)
Current vs Prior +18.33%
Calls: +8.57% (Calls)
Puts: +35.67% (Puts)
Prior 7-Day Total 490,481
Calls: 249,552 (51%)
Puts: 240,929 (49%)
Prior 7-Day Average 81,746
Calls: 35,650 (51%)
Puts: 34,418 (49%)
Current vs Prior 7-Day Avg -35.09%
Calls: -12.61%
Puts: -36.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $7.16M
Calls: $3.18M (44%)
Puts: $3.98M (56%)
Prior (09/29) $6.69M
Calls: $3.91M (58%)
Puts: $2.78M (42%)
Current vs Prior +7.01%
Calls: -18.56%
Puts: +42.89%
Prior 7-Day Total $107.42M
Calls: $32.90M (31%)
Puts: $74.51M (69%)
Prior 7-Day Average $17.90M
Calls: $4.70M (31%)
Puts: $10.64M (69%)
Current vs Prior 7-Day Avg -60.03%
Calls: -32.34%
Puts: -62.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.70
Prior (09/29) 0.56
Current vs Prior +24.96%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -28.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 1,011,381
Calls: 598,979 (59%)
Puts: 412,402 (41%)
Prior (09/29) 1,083,293
Calls: 661,362 (61%)
Puts: 421,931 (39%)
Current vs Prior -6.64%
Prior 7-Day Total 7,585,218
Calls: 4,743,814 (63%)
Puts: 2,841,404 (37%)
Prior 7-Day Average 1,083,602
Calls: 677,687 (63%)
Puts: 405,914 (37%)
Current vs Prior 7-Day Avg -6.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.77% | 4.35%5.70% | 11.18%
Prior 3.13% | 4.72%5.85% | 11.33%
Current vs Prior -11.58% | -7.88%-2.55% | -1.27%
Prior 7-Day Avg 3.61% | 5.24%5.24% | 10.80%
Current vs 7-Day Avg -23.37% | -16.86%+8.77% | +3.55%
Prior 7-Day Eod 3.13% | 4.72%5.85% | 11.33%
Current vs 7-Day Eod -11.58% | -7.88%-2.55% | -1.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.52% | 16.30%
Calls: 21.54% | 16.67%
Puts: 27.50% | 15.94%
Prior 11.12% | 11.12%
Calls: 7.69% | 10.20%
Puts: 14.55% | 12.05%
Current vs Prior +120.50% | +46.58%
Prior 7-Day Avg 9.42% | 11.15%
Calls: 8.47% | 11.25%
Puts: 10.38% | 11.06%
Current vs 7-Day Avg +160.18% | +46.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.3%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 162.212.31$2.264.4%90.8219
$35.00Oct 163.053.20$3.134.8%50.91--
$38.50Oct 20.190.20$0.205.0%2.7K0.311.3K
$37.00Oct 161.471.58$1.537.2%880.68366
$40.00Oct 300.610.66$0.647.8%1.7K0.30872
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 167.007.15$7.082.1%461.0020.2K
$42.50Oct 164.504.65$4.583.3%170.93--
$40.00Oct 162.272.37$2.324.3%750.7718.9K
$40.00Oct 232.352.50$2.426.2%130.73431
$43.00Oct 304.905.25$5.086.9%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.58, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 20.190.20$0.205.0%2.7K0.311.3K
$38.00Oct 20.370.42$0.4012.5%2720.501.2K
$38.50Oct 90.470.55$0.5115.7%530.40500
$42.00Oct 160.110.13$0.1216.7%550.09415
$40.50Oct 160.240.28$0.2615.4%750.19571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 20.670.78$0.7315.1%2530.71793
$37.50Oct 90.400.49$0.4520.0%500.38244
$36.00Oct 160.210.25$0.2317.4%1440.181.8K
$38.00Oct 90.630.74$0.6915.9%990.50730
$37.00Oct 160.470.51$0.498.2%590.324.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 24.855.60$5.2314.3%20.99--
$34.00Oct 23.904.60$4.2516.5%10.99--
$35.00Oct 22.793.65$3.2226.7%80.98--
$36.00Oct 21.872.50$2.1928.8%100.9629
$36.50Oct 21.412.00$1.7134.5%110.943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 21.682.27$1.9829.8%141.001.2K
$40.50Oct 22.082.72$2.4026.7%31.00--
$41.00Oct 22.713.15$2.9315.0%61.00509
$41.50Oct 23.103.65$3.3816.3%41.0087
$42.00Oct 23.404.15$3.7819.8%11.0052

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 30.5K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 20.080.11$0.1030.0%3.1K0.171.2K
$38.50Oct 20.190.20$0.205.0%2.7K0.311.3K
$40.00Oct 20.020.03$0.0333.3%1.9K0.052.9K
$40.00Oct 300.610.66$0.647.8%1.7K0.30872
$40.50Oct 20.010.04$0.03100.0%1.2K0.04643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 161.181.27$1.237.3%7.6K0.57545
$37.00Oct 20.070.09$0.0825.0%2.0K0.152.7K
$38.00Oct 20.340.45$0.4027.5%7850.512.7K
$37.50Oct 20.170.22$0.2025.0%4010.313.0K
$38.50Oct 20.670.78$0.7315.1%2530.71793

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 20.7%, max 24.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Oct 2Oct 1635.9%28.8%24.7%245984
$37.00Oct 2Oct 3036.1%29.1%24.1%164268
$38.50Oct 2Oct 1636.0%31.3%15.1%2.8K1.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Oct 2Oct 1635.9%28.8%24.7%5259.3K
$38.50Oct 2Oct 1636.0%31.3%15.1%7.9K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 0.75, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Oct 30$0.57$0.43$0.5784%0.75$35.57
$35.00$36.00Nov 6$0.50$0.50$0.5077%1.00$35.50
$35.00$35.50Oct 9$0.31$0.19$0.3193%0.61$35.31
$41.00$42.00Nov 6$0.18$0.82$0.1831%4.56$41.18
$41.00$42.00Oct 30$0.11$0.89$0.1122%8.09$41.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 6$0.65$0.35$0.6570%0.54$40.35
$39.00$38.50Oct 9$0.31$0.19$0.3170%0.61$38.69
$39.00$38.50Oct 16$0.30$0.20$0.3065%0.67$38.70
$36.00$35.00Nov 6$0.26$0.74$0.2631%2.85$35.74
$38.00$37.50Oct 2$0.20$0.30$0.2051%1.50$37.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.64, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$43.00Oct 30$0.16$0.16$0.8483%0.19$42.16
$39.00$40.00Nov 6$0.46$0.46$0.5454%0.85$39.46
$42.00$43.00Nov 6$0.25$0.25$0.7574%0.33$42.25
$38.00$38.50Oct 2$0.20$0.20$0.3050%0.67$38.20
$38.50$39.00Oct 2$0.10$0.10$0.4069%0.25$38.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$34.00Nov 6$0.39$0.39$0.6176%0.64$34.61
$35.00$33.00Oct 30$0.22$0.22$1.7884%0.12$34.78
$37.00$36.00Oct 23$0.30$0.30$0.7066%0.43$36.70
$37.00$36.00Oct 16$0.26$0.26$0.7468%0.35$36.74
$37.00$36.00Oct 30$0.32$0.32$0.6864%0.47$36.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.29, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Oct 2Oct 9$0.3135.9%28.0%
$38.00Oct 2Oct 9$0.3136.3%28.5%
$38.50Oct 2Oct 9$0.3136.0%31.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Oct 2Oct 9$0.2535.9%28.0%
$38.00Oct 2Oct 9$0.2936.3%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 2.11% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Oct 2$0.40$0.40$0.80$37.20$38.802.11%
$37.50Oct 2$0.65$0.20$0.85$36.65$38.352.24%
$38.50Oct 2$0.20$0.73$0.93$37.57$39.432.45%
$39.00Oct 2$0.10$1.14$1.24$37.76$40.243.27%
$37.00Oct 2$1.25$0.08$1.33$35.67$38.333.51%
$38.00Oct 9$0.71$0.69$1.40$36.60$39.403.69%
$37.50Oct 9$0.96$0.45$1.41$36.09$38.913.72%
$38.50Oct 9$0.51$1.02$1.53$36.97$40.034.04%
$39.50Oct 2$0.04$1.55$1.59$37.91$41.094.19%
$37.00Oct 9$1.34$0.29$1.63$35.37$38.634.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.16% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$36.50Oct 2$0.03$0.03$0.06$36.44$40.06
$39.50$36.50Oct 2$0.04$0.03$0.07$36.43$39.57
$40.00$37.00Oct 2$0.03$0.08$0.11$36.89$40.11
$39.50$37.00Oct 2$0.04$0.08$0.12$36.88$39.62
$39.00$36.50Oct 2$0.10$0.03$0.13$36.37$39.13
$39.00$37.00Oct 2$0.10$0.08$0.18$36.82$39.18
$40.50$36.00Oct 9$0.12$0.12$0.24$35.76$40.74
$43.00$33.00Oct 30$0.16$0.08$0.24$32.76$43.24
$44.00$35.00Oct 23$0.10$0.18$0.28$34.72$44.28
$40.00$36.00Oct 9$0.17$0.12$0.29$35.71$40.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 1.78, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3542/43Nov 6$0.64$0.3650%1.78$34.36$42.64
34/3543/44Nov 6$0.50$0.5057%1.00$34.50$43.50
34/3541/42Nov 6$0.57$0.4345%1.33$34.43$41.57
33/3442/43Nov 6$0.38$0.6260%0.61$33.62$42.38
35/3642/43Nov 6$0.51$0.4944%1.04$35.49$42.51
36/3739/40Oct 9$0.23$0.2742%0.85$36.77$39.23
35/3642/43Oct 30$0.35$0.6558%0.54$35.65$42.35
37/3838/39Oct 2$0.22$0.2838%0.79$37.28$38.72
33/3443/44Nov 6$0.24$0.7666%0.32$33.76$43.24
35/3643/44Nov 6$0.37$0.6350%0.59$35.63$43.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Oct 2$0.05$0.4539%9.00
$38.00$39.00$40.00Oct 23$0.11$0.8924%8.09
$37.50$38.00$38.50Oct 9$0.05$0.4522%9.00
$38.00$39.00$40.00Oct 30$0.11$0.8921%8.09
$39.00$40.00$41.00Oct 23$0.11$0.8920%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Oct 16$0.24$2.2623%9.42
$37.00$38.00$39.00Oct 23$0.12$0.8828%7.33
$38.00$38.50$39.00Oct 2$0.08$0.4236%5.25
$37.00$37.50$38.00Oct 2$0.08$0.4235%5.25
$37.00$38.00$39.00Nov 6$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.76, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Nov 6-$0.78$1.22
$37.00$37.501:2Oct 2-$0.05$0.45
$37.50$38.001:2Oct 2-$0.15$0.35
$39.00$40.001:2Oct 23-$0.19$0.81
$42.00$43.001:2Oct 30$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Oct 23-$0.76$2.24
$42.50$40.001:2Oct 16-$0.06$2.44
$44.50$42.001:2Oct 2-$1.16$1.34
$45.00$42.001:2Nov 6-$1.79$1.21
$42.00$40.001:2Oct 23-$1.01$0.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.28%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Nov 6$2.000.540.2%5.28%5.51%819192
$39.00Nov 6$1.460.462.9%3.85%6.73%13213
$40.00Nov 6$1.030.385.5%2.72%8.23%3171
$42.00Nov 6$0.680.2610.8%1.79%12.58%122234
$41.00Nov 6$0.740.318.2%1.95%10.10%157190
$38.00Oct 30$1.330.520.2%3.51%3.75%14201
$39.00Oct 30$0.910.412.9%2.40%5.28%77374
$43.00Nov 6$0.320.1913.4%0.84%14.27%30146
$40.00Oct 30$0.610.305.5%1.61%7.12%1.7K872
$44.00Nov 6$0.250.1516.1%0.66%16.72%1224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,155
Total Puts 21,904
Put/Call Ratio 0.70
Net Difference 9,251

Prior's Put/Call Breakdown

Total Calls 28,695
Total Puts 16,145
Put/Call Ratio 0.56
Net Difference 12,550

Prior 7-Day Put/Call Summary

Total Calls 249,552
Total Puts 240,929
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All