NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.91 -1.04%

$38.20 (+0.77%)🌙

as of 09/30 04:00 PM

(9/30 15:00) ◀

Wednesday, September 30, 2026 (4:00pm)

▶ (9/30 00:23)

◀ 9/30 16:00 ▶

Option Volume

Detail

ℹ

Current (09/30 4:00pm) 53,209

Calls: 31,305 (59%)

Puts: 21,904 (41%)

Prior (09/29) 44,861

Calls: 28,711 (64%)

Puts: 16,150 (36%)

Current vs Prior +18.61%

Calls: +9.03% (Calls)

Puts: +35.63% (Puts)

Prior 7-Day Total 655,590

Calls: 339,646 (52%)

Puts: 315,944 (48%)

Prior 7-Day Average 93,655

Calls: 48,520 (52%)

Puts: 45,134 (48%)

Current vs Prior 7-Day Avg -43.19%

Calls: -35.48%

Puts: -51.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 4:00pm) $7.16M

Calls: $3.18M (44%)

Puts: $3.98M (56%)

Prior (09/29) $6.69M

Calls: $3.91M (58%)

Puts: $2.78M (42%)

Current vs Prior +6.96%

Calls: -18.62%

Puts: +42.89%

Prior 7-Day Total $137.87M

Calls: $46.25M (34%)

Puts: $91.61M (66%)

Prior 7-Day Average $19.70M

Calls: $6.61M (34%)

Puts: $13.09M (66%)

Current vs Prior 7-Day Avg -63.66%

Calls: -51.86%

Puts: -69.62%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/30 4:00pm) 0.70

Prior (09/29) 0.56

Current vs Prior +24.39%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -28.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 4:00pm) 1,475,341

Calls: 900,233 (61%)

Puts: 575,108 (39%)

Prior (09/29) 1,455,381

Calls: 886,454 (61%)

Puts: 568,927 (39%)

Current vs Prior +1.37%

Prior 7-Day Total 9,789,042

Calls: 6,058,612 (62%)

Puts: 3,730,430 (38%)

Prior 7-Day Average 1,398,434

Calls: 865,516 (62%)

Puts: 532,918 (38%)

Current vs Prior 7-Day Avg +5.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.77% | 4.35%5.70% | 11.18%

Prior 3.13% | 4.72%5.85% | 11.33%

Current vs Prior -11.55% | -7.85%-2.53% | -1.25%

Prior 7-Day Avg 3.27% | 4.89%6.58% | 11.85%

Current vs 7-Day Avg -15.27% | -11.01%-13.42% | -5.59%

Prior 7-Day Eod 3.13% | 4.72%5.85% | 11.33%

Current vs 7-Day Eod -11.55% | -7.85%-2.55% | -1.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.52% | 16.30%

Calls: 21.54% | 16.67%

Puts: 27.50% | 15.94%

Prior 11.12% | 11.12%

Calls: 7.69% | 10.20%

Puts: 14.55% | 12.05%

Current vs Prior +120.50% | +46.58%

Prior 7-Day Avg 9.95% | 12.04%

Calls: 9.62% | 11.04%

Puts: 10.29% | 13.05%

Current vs 7-Day Avg +146.33% | +35.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70. Call-heavy open interest (900,233 calls vs 575,108 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.1%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 16	2.21	2.31	$2.26	4.4%	9	0.82	19
$35.00	Oct 16	3.05	3.20	$3.13	4.8%	5	0.91	354
$38.50	Oct 2	0.19	0.20	$0.20	5.0%	2.7K	0.31	1.3K
$37.00	Oct 16	1.47	1.58	$1.53	7.2%	88	0.68	366
$40.00	Oct 30	0.61	0.66	$0.64	7.8%	1.7K	0.30	872

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	7.00	7.15	$7.08	2.1%	46	1.00	20.2K
$44.00	Oct 16	6.00	6.15	$6.08	2.5%	--	0.94	77
$42.50	Oct 16	4.50	4.65	$4.58	3.3%	17	0.93	11.3K
$40.00	Oct 16	2.27	2.37	$2.32	4.3%	75	0.77	18.9K
$41.00	Oct 16	3.10	3.25	$3.18	4.7%	--	0.86	437

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.58, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 2	0.19	0.20	$0.20	5.0%	2.7K	0.31	1.3K
$38.00	Oct 2	0.37	0.42	$0.40	12.5%	272	0.50	1.2K
$38.50	Oct 9	0.47	0.55	$0.51	15.7%	53	0.40	500
$42.00	Oct 16	0.11	0.13	$0.12	16.7%	55	0.09	415
$40.50	Oct 16	0.24	0.28	$0.26	15.4%	75	0.19	571

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 2	0.67	0.78	$0.73	15.1%	253	0.71	793
$37.50	Oct 9	0.40	0.49	$0.45	20.0%	50	0.38	244
$36.00	Oct 16	0.21	0.25	$0.23	17.4%	144	0.18	1.8K
$38.00	Oct 9	0.63	0.74	$0.69	15.9%	99	0.50	730
$37.00	Oct 16	0.47	0.51	$0.49	8.2%	59	0.32	4.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 2	4.85	5.60	$5.23	14.3%	2	0.99	1
$34.00	Oct 2	3.90	4.60	$4.25	16.5%	1	0.99	2
$35.00	Oct 2	2.79	3.65	$3.22	26.7%	8	0.98	58
$36.00	Oct 2	1.87	2.50	$2.19	28.8%	10	0.96	29
$36.50	Oct 2	1.41	2.00	$1.71	34.5%	11	0.94	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 2	1.68	2.27	$1.98	29.8%	14	1.00	1.2K
$40.50	Oct 2	2.08	2.72	$2.40	26.7%	3	1.00	68
$41.00	Oct 2	2.71	3.15	$2.93	15.0%	6	1.00	509
$41.50	Oct 2	3.10	3.65	$3.38	16.3%	4	1.00	87
$42.00	Oct 2	3.40	4.15	$3.78	19.8%	1	1.00	52

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 30.7K, top 7.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 2	0.08	0.11	$0.10	30.0%	3.1K	0.17	1.2K
$38.50	Oct 2	0.19	0.20	$0.20	5.0%	2.7K	0.31	1.3K
$40.00	Oct 2	0.02	0.03	$0.03	33.3%	2.0K	0.05	2.9K
$40.00	Oct 30	0.61	0.66	$0.64	7.8%	1.7K	0.30	872
$40.50	Oct 2	0.01	0.04	$0.03	100.0%	1.2K	0.04	643

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 16	1.18	1.27	$1.23	7.3%	7.6K	0.57	545
$37.00	Oct 2	0.07	0.09	$0.08	25.0%	2.0K	0.15	2.7K
$38.00	Oct 2	0.34	0.45	$0.40	27.5%	785	0.51	2.7K
$37.50	Oct 2	0.17	0.22	$0.20	25.0%	401	0.31	3.0K
$38.50	Oct 2	0.67	0.78	$0.73	15.1%	253	0.71	793

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 111.0%, max 371.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Oct 2	Oct 16	201.2%	42.7%	371.4%	3	1.0K
$37.50	Oct 2	Oct 16	35.1%	28.7%	22.2%	245	984
$37.00	Oct 2	Oct 30	35.3%	29.0%	21.5%	164	268
$38.50	Oct 2	Oct 16	35.2%	31.2%	12.8%	2.8K	1.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 9	Nov 6	147.0%	35.5%	314.1%	4	65
$37.50	Oct 2	Oct 16	35.1%	28.7%	22.2%	525	9.3K
$38.50	Oct 2	Oct 16	35.2%	31.2%	12.8%	7.9K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 0.67, avg 2.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Oct 30	$0.57	$0.43	$0.57	84%	0.75	$35.57
$35.00	$36.00	Nov 6	$0.50	$0.50	$0.50	77%	1.00	$35.50
$35.00	$35.50	Oct 9	$0.31	$0.19	$0.31	93%	0.61	$35.31
$41.00	$42.00	Nov 6	$0.18	$0.82	$0.18	31%	4.56	$41.18
$41.00	$42.00	Oct 30	$0.11	$0.89	$0.11	22%	8.09	$41.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Oct 23	$0.60	$0.40	$0.60	87%	0.67	$41.40
$41.00	$40.50	Oct 9	$0.28	$0.22	$0.28	93%	0.79	$40.72
$41.00	$40.00	Nov 6	$0.65	$0.35	$0.65	70%	0.54	$40.35
$39.00	$38.50	Oct 9	$0.31	$0.19	$0.31	70%	0.61	$38.69
$40.00	$39.00	Oct 30	$0.65	$0.35	$0.65	70%	0.54	$39.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.64, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$43.00	Oct 2	$0.10	$0.10	$0.40	92%	0.25	$42.60
$42.00	$43.00	Oct 30	$0.16	$0.16	$0.84	83%	0.19	$42.16
$39.00	$40.00	Nov 6	$0.46	$0.46	$0.54	54%	0.85	$39.46
$42.00	$43.00	Nov 6	$0.25	$0.25	$0.75	74%	0.33	$42.25
$38.00	$38.50	Oct 2	$0.20	$0.20	$0.30	50%	0.67	$38.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Nov 6	$0.39	$0.39	$0.61	76%	0.64	$34.61
$37.00	$36.00	Oct 23	$0.30	$0.30	$0.70	66%	0.43	$36.70
$37.00	$36.00	Oct 16	$0.26	$0.26	$0.74	68%	0.35	$36.74
$37.00	$36.00	Oct 30	$0.32	$0.32	$0.68	64%	0.47	$36.68
$35.00	$34.00	Oct 30	$0.14	$0.14	$0.86	84%	0.16	$34.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.29, cheapest $0.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 2	Oct 9	$0.31	35.1%	27.8%
$38.00	Oct 2	Oct 9	$0.31	34.5%	28.4%
$38.50	Oct 2	Oct 9	$0.31	35.2%	30.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 2	Oct 9	$0.25	35.1%	27.8%
$38.00	Oct 2	Oct 9	$0.29	34.5%	28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.11% of stock, avg 6.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 2	$0.40	$0.40	$0.80	$37.20	$38.80	2.11%
$37.50	Oct 2	$0.65	$0.20	$0.85	$36.65	$38.35	2.24%
$38.50	Oct 2	$0.20	$0.73	$0.93	$37.57	$39.43	2.45%
$39.00	Oct 2	$0.10	$1.14	$1.24	$37.76	$40.24	3.27%
$37.00	Oct 2	$1.25	$0.08	$1.33	$35.67	$38.33	3.51%
$38.00	Oct 9	$0.71	$0.69	$1.40	$36.60	$39.40	3.69%
$37.50	Oct 9	$0.96	$0.45	$1.41	$36.09	$38.91	3.72%
$38.50	Oct 9	$0.51	$1.02	$1.53	$36.97	$40.03	4.04%
$39.50	Oct 2	$0.04	$1.55	$1.59	$37.91	$41.09	4.19%
$37.00	Oct 9	$1.34	$0.29	$1.63	$35.37	$38.63	4.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.18% of stock, avg 2.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.50	$36.50	Oct 2	$0.04	$0.03	$0.07	$36.43	$39.57
$39.50	$37.00	Oct 2	$0.04	$0.08	$0.12	$36.88	$39.62
$42.50	$36.50	Oct 2	$0.11	$0.03	$0.14	$36.36	$42.64
$39.00	$36.50	Oct 2	$0.10	$0.03	$0.13	$36.37	$39.13
$39.00	$37.00	Oct 2	$0.10	$0.08	$0.18	$36.82	$39.18
$42.50	$37.00	Oct 2	$0.11	$0.08	$0.19	$36.81	$42.69
$43.00	$34.00	Oct 23	$0.14	$0.12	$0.26	$33.74	$43.26
$40.50	$36.50	Oct 9	$0.12	$0.17	$0.29	$36.21	$40.79
$38.50	$36.50	Oct 2	$0.20	$0.03	$0.23	$36.27	$38.73
$39.50	$37.50	Oct 2	$0.04	$0.20	$0.24	$37.26	$39.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.78, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/35	42/43	Nov 6	$0.64	$0.36	50%	1.78	$34.36	$42.64
34/35	43/44	Nov 6	$0.50	$0.50	57%	1.00	$34.50	$43.50
37/38	42/43	Oct 2	$0.22	$0.28	61%	0.79	$37.28	$42.72
34/35	41/42	Nov 6	$0.57	$0.43	45%	1.33	$34.43	$41.57
33/34	42/43	Nov 6	$0.38	$0.62	60%	0.61	$33.62	$42.38
34/35	42/43	Oct 30	$0.30	$0.70	67%	0.43	$34.70	$42.30
35/36	42/43	Nov 6	$0.51	$0.49	44%	1.04	$35.49	$42.51
36/37	39/40	Oct 9	$0.23	$0.27	42%	0.85	$36.77	$39.23
35/36	42/43	Oct 30	$0.35	$0.65	58%	0.54	$35.65	$42.35
37/38	38/39	Oct 2	$0.22	$0.28	38%	0.79	$37.28	$38.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$38.00	$38.50	Oct 2	$0.05	$0.45	39%	9.00
$38.00	$39.00	$40.00	Oct 23	$0.11	$0.89	24%	8.09
$37.50	$38.00	$38.50	Oct 9	$0.05	$0.45	22%	9.00
$38.00	$39.00	$40.00	Oct 30	$0.11	$0.89	21%	8.09
$39.00	$40.00	$41.00	Oct 23	$0.11	$0.89	20%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Oct 30	$0.06	$0.94	19%	15.67
$37.00	$38.00	$39.00	Oct 23	$0.12	$0.88	28%	7.33
$34.00	$35.00	$36.00	Oct 30	$0.05	$0.95	15%	19.00
$39.00	$40.00	$41.00	Oct 23	$0.08	$0.92	20%	11.50
$38.00	$38.50	$39.00	Oct 2	$0.08	$0.42	36%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.16, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.00	1:2	Oct 23	-$0.55	$1.45
$36.00	$38.00	1:2	Nov 6	-$0.78	$1.22
$37.00	$37.50	1:2	Oct 2	-$0.05	$0.45
$37.00	$38.00	1:2	Oct 23	-$0.44	$0.56
$37.50	$38.00	1:2	Oct 2	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.50	$42.00	1:2	Oct 2	-$1.16	$1.34
$45.00	$42.00	1:2	Nov 6	-$1.79	$1.21
$38.00	$37.00	1:2	Oct 23	-$0.16	$0.84
$38.50	$38.00	1:2	Oct 2	-$0.07	$0.43
$37.00	$36.00	1:2	Oct 30	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.28%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Nov 6	$2.00	0.54	0.2%	5.28%	5.51%	819	192
$39.00	Nov 6	$1.46	0.46	2.9%	3.85%	6.73%	132	13
$40.00	Nov 6	$1.03	0.38	5.5%	2.72%	8.23%	3	171
$42.00	Nov 6	$0.68	0.26	10.8%	1.79%	12.58%	122	234
$41.00	Nov 6	$0.74	0.31	8.2%	1.95%	10.10%	157	190
$38.00	Oct 30	$1.33	0.52	0.2%	3.51%	3.75%	14	201
$39.00	Oct 30	$0.91	0.41	2.9%	2.40%	5.28%	77	374
$43.00	Nov 6	$0.32	0.19	13.4%	0.84%	14.27%	30	146
$40.00	Oct 30	$0.61	0.30	5.5%	1.61%	7.12%	1.7K	872
$44.00	Nov 6	$0.25	0.15	16.1%	0.66%	16.72%	12	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,305

Total Puts 21,904

Put/Call Ratio 0.70

Net Difference 9,401

Prior's Put/Call Breakdown

Total Calls 28,711

Total Puts 16,150

Put/Call Ratio 0.56

Net Difference 12,561

Prior 7-Day Put/Call Summary

Total Calls 339,646

Total Puts 315,944

Average Put/Call Ratio 0.98

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card