NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.16 -0.40%

(9/30 14:00) ◀

Wednesday, September 30, 2026 (3:00pm)

▶ (9/30 16:00)

◀ 9/30 15:00 ▶

Option Volume

Detail

ℹ

Current (09/30 3:00pm) 48,731

Calls: 27,541 (57%)

Puts: 21,190 (43%)

Prior (09/29) 39,310

Calls: 27,218 (69%)

Puts: 12,092 (31%)

Current vs Prior +23.97%

Calls: +1.19% (Calls)

Puts: +75.24% (Puts)

Prior 7-Day Total 655,590

Calls: 339,646 (52%)

Puts: 315,944 (48%)

Prior 7-Day Average 93,655

Calls: 48,520 (52%)

Puts: 45,134 (48%)

Current vs Prior 7-Day Avg -47.97%

Calls: -43.24%

Puts: -53.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 3:00pm) $6.69M

Calls: $3.08M (46%)

Puts: $3.61M (54%)

Prior (09/29) $6.20M

Calls: $3.71M (60%)

Puts: $2.49M (40%)

Current vs Prior +7.79%

Calls: -17.11%

Puts: +44.84%

Prior 7-Day Total $137.87M

Calls: $46.25M (34%)

Puts: $91.61M (66%)

Prior 7-Day Average $19.70M

Calls: $6.61M (34%)

Puts: $13.09M (66%)

Current vs Prior 7-Day Avg -66.05%

Calls: -53.46%

Puts: -72.40%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/30 3:00pm) 0.77

Prior (09/29) 0.44

Current vs Prior +73.18%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -21.38%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/30 3:00pm) 1,475,341

Calls: 900,233 (61%)

Puts: 575,108 (39%)

Prior (09/29) 1,455,381

Calls: 886,454 (61%)

Puts: 568,927 (39%)

Current vs Prior +1.37%

Prior 7-Day Total 9,789,042

Calls: 6,058,612 (62%)

Puts: 3,730,430 (38%)

Prior 7-Day Average 1,398,434

Calls: 865,516 (62%)

Puts: 532,918 (38%)

Current vs Prior 7-Day Avg +5.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.78% | 4.40%5.63% | 11.27%

Prior 3.13% | 4.72%5.85% | 11.33%

Current vs Prior -11.30% | -6.79%-3.61% | -0.51%

Prior 7-Day Avg 3.27% | 4.89%6.58% | 11.85%

Current vs 7-Day Avg -15.03% | -9.99%-14.39% | -4.88%

Prior 7-Day Eod 3.13% | 4.72%5.85% | 11.33%

Current vs 7-Day Eod -11.30% | -6.79%-3.64% | -0.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.02% | 6.51%

Calls: 12.24% | 4.88%

Puts: 15.79% | 8.14%

Prior 11.12% | 11.12%

Calls: 7.69% | 10.20%

Puts: 14.55% | 12.05%

Current vs Prior +26.08% | -41.46%

Prior 7-Day Avg 9.95% | 12.04%

Calls: 9.62% | 11.04%

Puts: 10.29% | 13.05%

Current vs 7-Day Avg +40.84% | -45.94%

Liquidity Pricy

Add Card

🤖 AI Insights

P/C ratio rising 73% - increased hedging/bearish positioning. Call-heavy open interest (900,233 calls vs 575,108 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.0%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 16	1.05	1.09	$1.07	3.7%	50	0.54	255
$35.00	Oct 16	3.25	3.40	$3.33	4.5%	--	0.93	354
$38.00	Oct 30	1.45	1.52	$1.49	4.7%	14	0.54	201
$38.00	Oct 9	0.80	0.84	$0.82	4.9%	113	0.56	75
$36.00	Oct 16	2.41	2.54	$2.48	5.2%	6	0.84	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	6.75	6.90	$6.83	2.2%	46	1.00	20.2K
$38.50	Oct 16	1.06	1.09	$1.08	2.8%	7.6K	0.54	545
$43.00	Oct 16	4.80	4.95	$4.88	3.1%	--	0.93	21
$44.00	Oct 16	5.75	5.95	$5.85	3.4%	--	0.94	77
$42.50	Oct 16	4.30	4.45	$4.38	3.4%	16	0.91	11.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.48, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 2	0.25	0.29	$0.27	14.8%	2.6K	0.39	1.3K
$38.00	Oct 2	0.46	0.52	$0.49	12.2%	209	0.58	1.2K
$40.50	Oct 9	0.13	0.15	$0.14	14.3%	183	0.14	265
$41.00	Oct 9	0.09	0.10	$0.10	10.0%	233	0.10	608
$40.00	Oct 9	0.19	0.21	$0.20	10.0%	525	0.19	771

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 2	0.27	0.32	$0.30	16.7%	769	0.42	2.7K
$38.50	Oct 2	0.53	0.62	$0.57	15.8%	252	0.62	793
$36.50	Oct 9	0.13	0.15	$0.14	14.3%	17	0.15	13
$37.00	Oct 9	0.23	0.25	$0.24	8.3%	31	0.23	832
$37.50	Oct 9	0.34	0.40	$0.37	16.2%	32	0.33	244

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 2	2.13	2.50	$2.32	15.9%	10	0.97	29
$35.00	Oct 2	3.10	3.70	$3.40	17.6%	8	0.97	58
$35.50	Oct 2	2.54	3.05	$2.80	18.2%	5	0.96	--
$36.50	Oct 2	1.54	2.00	$1.77	26.0%	11	0.95	3
$35.50	Oct 9	1.73	4.80	$3.26	94.2%	1	0.94	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 2	2.08	2.52	$2.30	19.1%	3	1.00	68
$41.00	Oct 2	2.71	2.90	$2.81	6.8%	6	1.00	509
$41.50	Oct 2	3.10	3.40	$3.25	9.2%	4	1.00	87
$42.00	Oct 2	3.40	3.90	$3.65	13.7%	1	1.00	52
$45.00	Oct 2	6.40	6.90	$6.65	7.5%	1	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 27.5K, top 7.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 2	0.25	0.29	$0.27	14.8%	2.6K	0.39	1.3K
$39.00	Oct 2	0.12	0.15	$0.14	21.4%	1.9K	0.23	1.2K
$40.00	Oct 2	0.02	0.04	$0.03	66.7%	1.8K	0.06	2.9K
$40.00	Oct 30	0.68	0.74	$0.71	8.5%	1.6K	0.32	872
$40.50	Oct 2	0.01	0.02	$0.02	50.0%	1.1K	0.03	643

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 16	1.06	1.09	$1.08	2.8%	7.6K	0.54	545
$37.00	Oct 2	0.05	0.07	$0.06	33.3%	2.0K	0.12	2.7K
$38.00	Oct 2	0.27	0.32	$0.30	16.7%	769	0.42	2.7K
$37.50	Oct 2	0.11	0.14	$0.13	23.1%	386	0.23	3.0K
$38.50	Oct 2	0.53	0.62	$0.57	15.8%	252	0.62	793

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 187.7%, max 404.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 2	Oct 16	215.5%	42.7%	404.4%	--	322
$44.50	Oct 2	Oct 16	194.6%	39.1%	397.4%	3	1.0K
$37.50	Oct 2	Oct 16	32.8%	28.5%	15.2%	191	984
$38.50	Oct 2	Oct 16	35.6%	31.0%	14.6%	2.7K	1.9K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Oct 2	Nov 6	186.2%	40.0%	365.0%	3	41
$32.00	Oct 9	Nov 6	137.7%	36.7%	275.4%	4	65
$37.50	Oct 2	Oct 16	32.8%	28.5%	15.2%	508	9.3K
$38.50	Oct 2	Oct 16	35.6%	31.0%	14.6%	7.8K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 1.13, avg 2.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Nov 6	$0.47	$0.53	$0.47	78%	1.13	$35.47
$35.00	$36.00	Oct 30	$0.57	$0.43	$0.57	85%	0.75	$35.57
$36.00	$36.50	Oct 9	$0.28	$0.22	$0.28	91%	0.79	$36.28
$38.00	$39.00	Nov 6	$0.45	$0.55	$0.45	55%	1.22	$38.45
$42.00	$43.00	Nov 6	$0.17	$0.83	$0.17	26%	4.88	$42.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.50	Oct 2	$0.17	$0.33	$0.17	100%	1.94	$44.83
$42.50	$42.00	Oct 9	$0.28	$0.22	$0.28	97%	0.79	$42.22
$40.50	$40.00	Oct 9	$0.33	$0.17	$0.33	87%	0.52	$40.17
$40.00	$39.00	Oct 30	$0.61	$0.39	$0.61	68%	0.64	$39.39
$38.00	$37.00	Nov 6	$0.39	$0.61	$0.39	45%	1.56	$37.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.19, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$43.00	Oct 2	$0.10	$0.10	$0.40	92%	0.25	$42.60
$43.00	$44.00	Nov 6	$0.21	$0.21	$0.79	78%	0.27	$43.21
$38.50	$39.00	Oct 2	$0.13	$0.13	$0.37	62%	0.35	$38.63
$39.00	$39.50	Oct 16	$0.16	$0.16	$0.34	62%	0.47	$39.16
$40.00	$41.00	Oct 23	$0.21	$0.21	$0.79	71%	0.27	$40.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Nov 6	$0.16	$0.16	$0.84	89%	0.19	$32.84
$37.00	$36.00	Nov 6	$0.41	$0.41	$0.59	63%	0.69	$36.59
$34.00	$33.00	Nov 6	$0.17	$0.17	$0.83	84%	0.20	$33.83
$38.00	$37.00	Oct 23	$0.42	$0.42	$0.58	54%	0.72	$37.58
$36.00	$35.00	Nov 6	$0.28	$0.28	$0.72	71%	0.39	$35.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.29)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 2	Oct 9	$0.32	35.6%	30.3%
$38.00	Oct 2	Oct 9	$0.33	33.4%	28.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 2	Oct 9	$0.29	35.6%	30.3%
$38.00	Oct 2	Oct 9	$0.28	33.4%	28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.07% of stock, avg 6.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 2	$0.49	$0.30	$0.79	$37.21	$38.79	2.07%
$38.50	Oct 2	$0.27	$0.57	$0.84	$37.66	$39.34	2.20%
$37.50	Oct 2	$0.83	$0.13	$0.96	$36.54	$38.46	2.52%
$39.00	Oct 2	$0.14	$0.94	$1.08	$37.92	$40.08	2.83%
$39.50	Oct 2	$0.06	$1.34	$1.40	$38.10	$40.90	3.67%
$38.00	Oct 9	$0.82	$0.58	$1.40	$36.60	$39.40	3.67%
$37.00	Oct 2	$1.36	$0.06	$1.42	$35.58	$38.42	3.72%
$38.50	Oct 9	$0.59	$0.86	$1.45	$37.05	$39.95	3.80%
$37.50	Oct 9	$1.11	$0.37	$1.48	$36.02	$38.98	3.88%
$39.00	Oct 9	$0.42	$1.19	$1.61	$37.39	$40.61	4.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.24% of stock, avg 2.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.50	$36.50	Oct 2	$0.06	$0.03	$0.09	$36.41	$39.59
$39.50	$37.00	Oct 2	$0.06	$0.06	$0.12	$36.88	$39.62
$39.00	$36.50	Oct 2	$0.14	$0.03	$0.17	$36.33	$39.17
$39.50	$37.50	Oct 2	$0.06	$0.13	$0.19	$37.31	$39.69
$39.00	$37.00	Oct 2	$0.14	$0.06	$0.20	$36.80	$39.20
$43.00	$34.00	Oct 23	$0.14	$0.12	$0.26	$33.74	$43.26
$39.00	$37.50	Oct 2	$0.14	$0.13	$0.27	$37.23	$39.27
$40.50	$36.50	Oct 9	$0.14	$0.14	$0.28	$36.22	$40.78
$40.00	$36.50	Oct 9	$0.20	$0.14	$0.34	$36.16	$40.34
$42.00	$34.00	Oct 23	$0.22	$0.12	$0.34	$33.66	$42.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 0.59, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	43/44	Nov 6	$0.37	$0.63	68%	0.59	$32.63	$43.37
33/34	43/44	Nov 6	$0.38	$0.62	62%	0.61	$33.62	$43.38
35/36	43/44	Nov 6	$0.49	$0.51	50%	0.96	$35.51	$43.49
34/35	43/44	Nov 6	$0.41	$0.59	57%	0.69	$34.59	$43.41
32/33	41/42	Nov 6	$0.41	$0.59	56%	0.69	$32.59	$41.41
32/33	42/43	Nov 6	$0.33	$0.67	63%	0.49	$32.67	$42.33
33/34	41/42	Nov 6	$0.42	$0.58	51%	0.72	$33.58	$41.42
37/38	39/40	Oct 9	$0.26	$0.24	33%	1.08	$37.24	$39.26
33/34	42/43	Nov 6	$0.34	$0.66	58%	0.52	$33.66	$42.34
35/36	41/42	Nov 6	$0.53	$0.47	38%	1.13	$35.47	$41.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Oct 16	$0.06	$0.94	22%	15.67
$39.00	$40.00	$41.00	Oct 23	$0.09	$0.91	21%	10.11
$39.00	$40.00	$41.00	Nov 6	$0.06	$0.94	14%	15.67
$38.00	$38.50	$39.00	Oct 2	$0.09	$0.41	36%	4.56
$38.00	$39.00	$40.00	Nov 6	$0.07	$0.93	15%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$39.00	$40.00	Nov 6	$0.05	$0.95	16%	19.00
$38.00	$39.00	$40.00	Oct 23	$0.12	$0.88	25%	7.33
$37.50	$38.00	$38.50	Oct 2	$0.10	$0.40	39%	4.00
$37.00	$38.00	$39.00	Oct 23	$0.14	$0.86	28%	6.14
$34.00	$35.00	$36.00	Oct 30	$0.06	$0.94	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.82, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.00	1:2	Oct 23	-$0.57	$1.43
$36.00	$38.00	1:2	Nov 6	-$0.79	$1.21
$37.50	$38.00	1:2	Oct 2	-$0.15	$0.35
$38.00	$38.50	1:2	Oct 2	-$0.05	$0.45
$37.00	$37.50	1:2	Oct 2	-$0.30	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.50	$42.00	1:2	Oct 2	-$0.82	$1.68
$45.00	$42.00	1:2	Nov 6	-$2.00	$1.00
$38.00	$37.00	1:2	Oct 23	-$0.15	$0.85
$37.00	$36.00	1:2	Oct 23	-$0.05	$0.95
$39.00	$38.50	1:2	Oct 2	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.17%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Nov 6	$1.59	0.47	2.2%	4.17%	6.37%	131	13
$40.00	Nov 6	$1.24	0.40	4.8%	3.25%	8.07%	3	171
$41.00	Nov 6	$0.94	0.33	7.4%	2.46%	9.91%	56	190
$42.00	Nov 6	$0.71	0.26	10.1%	1.86%	11.92%	120	234
$43.00	Nov 6	$0.52	0.21	12.7%	1.36%	14.05%	30	146
$39.00	Oct 30	$1.01	0.43	2.2%	2.65%	4.85%	72	374
$40.00	Oct 30	$0.68	0.32	4.8%	1.78%	6.60%	1.6K	872
$45.00	Nov 6	$0.27	0.13	17.9%	0.71%	18.63%	10	78
$39.00	Oct 23	$0.80	0.41	2.2%	2.10%	4.30%	9	136
$41.00	Oct 30	$0.46	0.24	7.4%	1.21%	8.65%	56	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,541

Total Puts 21,190

Put/Call Ratio 0.77

Net Difference 6,351

Prior's Put/Call Breakdown

Total Calls 27,218

Total Puts 12,092

Put/Call Ratio 0.44

Net Difference 15,126

Prior 7-Day Put/Call Summary

Total Calls 339,646

Total Puts 315,944

Average Put/Call Ratio 0.98

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card