NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.24 -0.20%

(9/30 13:00) ◀

Wednesday, September 30, 2026 (2:00pm)

▶ (9/30 15:00)

◀ 9/30 14:00 ▶

Option Volume

Detail

ℹ

Current (09/30 2:00pm) 46,350

Calls: 25,738 (56%)

Puts: 20,612 (44%)

Prior (09/29) 35,415

Calls: 23,987 (68%)

Puts: 11,428 (32%)

Current vs Prior +30.88%

Calls: +7.30% (Calls)

Puts: +80.36% (Puts)

Prior 7-Day Total 655,590

Calls: 339,646 (52%)

Puts: 315,944 (48%)

Prior 7-Day Average 93,655

Calls: 48,520 (52%)

Puts: 45,134 (48%)

Current vs Prior 7-Day Avg -50.51%

Calls: -46.95%

Puts: -54.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 2:00pm) $6.41M

Calls: $2.93M (46%)

Puts: $3.49M (54%)

Prior (09/29) $5.32M

Calls: $3.03M (57%)

Puts: $2.29M (43%)

Current vs Prior +20.55%

Calls: -3.50%

Puts: +52.43%

Prior 7-Day Total $137.87M

Calls: $46.25M (34%)

Puts: $91.61M (66%)

Prior 7-Day Average $19.70M

Calls: $6.61M (34%)

Puts: $13.09M (66%)

Current vs Prior 7-Day Avg -67.45%

Calls: -55.73%

Puts: -73.37%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/30 2:00pm) 0.80

Prior (09/29) 0.48

Current vs Prior +68.09%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -18.17%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/30 2:00pm) 1,475,341

Calls: 900,233 (61%)

Puts: 575,108 (39%)

Prior (09/29) 1,455,381

Calls: 886,454 (61%)

Puts: 568,927 (39%)

Current vs Prior +1.37%

Prior 7-Day Total 9,789,042

Calls: 6,058,612 (62%)

Puts: 3,730,430 (38%)

Prior 7-Day Average 1,398,434

Calls: 865,516 (62%)

Puts: 532,918 (38%)

Current vs Prior 7-Day Avg +5.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.88% | 4.42%5.73% | 11.27%

Prior 3.13% | 4.72%5.85% | 11.33%

Current vs Prior -8.14% | -6.43%-2.03% | -0.48%

Prior 7-Day Avg 3.27% | 4.89%6.58% | 11.85%

Current vs 7-Day Avg -12.00% | -9.64%-12.98% | -4.86%

Prior 7-Day Eod 3.13% | 4.72%5.85% | 11.33%

Current vs 7-Day Eod -8.14% | -6.43%-2.05% | -0.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.50% | 4.20%

Calls: 15.79% | 2.30%

Puts: 13.21% | 6.10%

Prior 11.12% | 11.12%

Calls: 7.69% | 10.20%

Puts: 14.55% | 12.05%

Current vs Prior +30.40% | -62.23%

Prior 7-Day Avg 9.95% | 12.04%

Calls: 9.62% | 11.04%

Puts: 10.29% | 13.05%

Current vs 7-Day Avg +45.67% | -65.12%

Liquidity Acceptable

Add Card

🤖 AI Insights

P/C ratio rising 68% - increased hedging/bearish positioning. Call-heavy open interest (900,233 calls vs 575,108 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 6.3%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 9	0.86	0.88	$0.87	2.3%	87	0.57	75
$39.00	Oct 23	0.86	0.88	$0.87	2.3%	9	0.42	136
$39.50	Oct 9	0.31	0.32	$0.32	3.1%	93	0.28	427
$38.50	Oct 9	0.62	0.64	$0.63	3.2%	22	0.46	500
$38.00	Oct 30	1.52	1.57	$1.55	3.2%	14	0.55	201

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	6.70	6.80	$6.75	1.5%	46	1.00	20.2K
$44.00	Oct 16	5.70	5.80	$5.75	1.7%	--	0.95	77
$42.50	Oct 16	4.25	4.35	$4.30	2.3%	16	0.92	11.3K
$41.50	Oct 16	3.30	3.40	$3.35	3.0%	--	0.87	26
$43.00	Oct 16	4.70	4.85	$4.78	3.1%	--	0.94	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.51, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 2	0.30	0.36	$0.33	18.2%	2.5K	0.43	1.3K
$38.00	Oct 2	0.53	0.62	$0.57	15.8%	200	0.62	1.2K
$40.00	Oct 9	0.21	0.23	$0.22	9.1%	474	0.20	771
$39.50	Oct 9	0.31	0.32	$0.32	3.1%	93	0.28	427
$37.50	Oct 2	0.87	0.97	$0.92	10.9%	80	0.79	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 2	0.26	0.29	$0.28	10.7%	721	0.38	2.7K
$38.50	Oct 2	0.49	0.56	$0.53	13.2%	248	0.58	793
$37.00	Oct 9	0.21	0.23	$0.22	9.1%	25	0.22	832
$37.50	Oct 9	0.32	0.38	$0.35	17.1%	32	0.31	244
$39.00	Oct 2	0.80	0.92	$0.86	14.0%	52	0.76	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 2	2.15	2.50	$2.33	15.0%	10	0.97	29
$35.00	Oct 2	3.20	3.85	$3.53	18.4%	8	0.97	58
$36.50	Oct 2	1.74	2.00	$1.87	13.9%	11	0.95	3
$35.50	Oct 9	1.73	4.80	$3.26	94.2%	1	0.94	1
$35.00	Oct 9	3.25	4.15	$3.70	24.3%	4	0.93	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 2	2.08	2.32	$2.20	10.9%	3	1.00	68
$41.00	Oct 2	2.56	2.83	$2.70	10.0%	5	1.00	509
$41.50	Oct 2	3.10	3.30	$3.20	6.2%	4	1.00	87
$42.00	Oct 2	3.40	3.85	$3.63	12.4%	1	1.00	52
$45.00	Oct 2	6.40	6.80	$6.60	6.1%	1	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 26.1K, top 7.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 2	0.30	0.36	$0.33	18.2%	2.5K	0.43	1.3K
$39.00	Oct 2	0.14	0.18	$0.16	25.0%	1.8K	0.26	1.2K
$40.00	Oct 30	0.73	0.78	$0.76	6.6%	1.6K	0.34	872
$40.00	Oct 2	0.03	0.04	$0.04	25.0%	1.6K	0.07	2.9K
$40.50	Oct 2	0.01	0.02	$0.02	50.0%	983	0.03	643

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 16	1.02	1.07	$1.05	4.8%	7.5K	0.52	545
$37.00	Oct 2	0.04	0.07	$0.06	50.0%	2.0K	0.11	2.7K
$38.00	Oct 2	0.26	0.29	$0.28	10.7%	721	0.38	2.7K
$38.50	Oct 2	0.49	0.56	$0.53	13.2%	248	0.58	793
$37.50	Oct 2	0.11	0.14	$0.13	23.1%	230	0.21	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 188.6%, max 401.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 2	Oct 16	211.0%	42.1%	401.4%	--	322
$44.50	Oct 2	Oct 16	190.3%	38.5%	394.6%	3	1.0K
$37.50	Oct 2	Oct 16	35.2%	28.6%	23.0%	190	984
$38.50	Oct 2	Oct 16	36.8%	31.3%	17.6%	2.6K	1.9K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Oct 2	Nov 6	186.8%	40.7%	359.5%	3	41
$32.00	Oct 9	Nov 6	138.2%	37.1%	272.3%	4	65
$37.50	Oct 2	Oct 16	35.2%	28.6%	23.0%	350	9.3K
$38.50	Oct 2	Oct 16	36.8%	31.3%	17.6%	7.8K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 0.72, avg 2.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$38.00	Nov 6	$1.74	$1.26	$1.74	79%	0.72	$36.74
$36.00	$36.50	Oct 9	$0.28	$0.22	$0.28	91%	0.79	$36.28
$38.00	$39.00	Nov 6	$0.43	$0.57	$0.43	56%	1.33	$38.43
$37.00	$37.50	Oct 16	$0.29	$0.21	$0.29	72%	0.72	$37.29
$41.00	$42.00	Oct 23	$0.11	$0.89	$0.11	21%	8.09	$41.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.50	Oct 2	$0.12	$0.38	$0.12	100%	3.17	$44.88
$42.50	$42.00	Oct 9	$0.22	$0.28	$0.22	97%	1.27	$42.28
$39.50	$39.00	Oct 9	$0.33	$0.17	$0.33	73%	0.52	$39.17
$39.00	$38.50	Oct 2	$0.33	$0.17	$0.33	76%	0.52	$38.67
$39.50	$39.00	Oct 16	$0.33	$0.17	$0.33	67%	0.52	$39.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.25, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$43.00	Oct 2	$0.10	$0.10	$0.40	92%	0.25	$42.60
$39.00	$40.00	Nov 6	$0.49	$0.49	$0.51	51%	0.96	$39.49
$43.00	$44.00	Nov 6	$0.19	$0.19	$0.81	79%	0.23	$43.19
$38.50	$39.00	Oct 2	$0.17	$0.17	$0.33	57%	0.52	$38.67
$42.00	$43.00	Nov 6	$0.22	$0.22	$0.78	73%	0.28	$42.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Nov 6	$0.14	$0.14	$0.86	90%	0.16	$32.86
$34.00	$33.00	Nov 6	$0.19	$0.19	$0.81	84%	0.23	$33.81
$37.00	$36.00	Nov 6	$0.38	$0.38	$0.62	64%	0.61	$36.62
$37.00	$36.00	Oct 16	$0.23	$0.23	$0.77	72%	0.30	$36.77
$38.00	$37.00	Oct 30	$0.43	$0.43	$0.57	55%	0.75	$37.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.27)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 2	Oct 9	$0.30	35.0%	28.4%
$38.50	Oct 2	Oct 9	$0.30	36.8%	30.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 2	Oct 9	$0.27	35.0%	28.4%
$38.50	Oct 2	Oct 9	$0.29	36.8%	30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.22% of stock, avg 7.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 2	$0.57	$0.28	$0.85	$37.15	$38.85	2.22%
$38.50	Oct 2	$0.33	$0.53	$0.86	$37.64	$39.36	2.25%
$39.00	Oct 2	$0.16	$0.86	$1.02	$37.98	$40.02	2.67%
$37.50	Oct 2	$0.92	$0.13	$1.05	$36.45	$38.55	2.75%
$38.00	Oct 9	$0.87	$0.55	$1.42	$36.58	$39.42	3.71%
$39.50	Oct 2	$0.08	$1.35	$1.43	$38.07	$40.93	3.74%
$37.00	Oct 2	$1.39	$0.06	$1.45	$35.55	$38.45	3.79%
$38.50	Oct 9	$0.63	$0.82	$1.45	$37.05	$39.95	3.79%
$37.50	Oct 9	$1.19	$0.35	$1.54	$35.96	$39.04	4.03%
$39.00	Oct 9	$0.45	$1.14	$1.59	$37.41	$40.59	4.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.29% of stock, avg 2.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.50	$36.50	Oct 2	$0.08	$0.03	$0.11	$36.39	$39.61
$39.50	$37.00	Oct 2	$0.08	$0.06	$0.14	$36.86	$39.64
$39.50	$37.50	Oct 2	$0.08	$0.13	$0.21	$37.29	$39.71
$39.00	$36.50	Oct 2	$0.16	$0.03	$0.19	$36.31	$39.19
$39.00	$37.00	Oct 2	$0.16	$0.06	$0.22	$36.78	$39.22
$43.00	$34.00	Oct 23	$0.16	$0.12	$0.28	$33.72	$43.28
$40.50	$36.50	Oct 9	$0.16	$0.14	$0.30	$36.20	$40.80
$39.00	$37.50	Oct 2	$0.16	$0.13	$0.29	$37.21	$39.29
$40.00	$36.50	Oct 9	$0.22	$0.14	$0.36	$36.14	$40.36
$42.00	$34.00	Oct 23	$0.24	$0.12	$0.36	$33.64	$42.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.49, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	43/44	Nov 6	$0.33	$0.67	68%	0.49	$32.67	$43.33
33/34	43/44	Nov 6	$0.38	$0.62	63%	0.61	$33.62	$43.38
32/33	42/43	Nov 6	$0.36	$0.64	62%	0.56	$32.64	$42.36
33/34	42/43	Nov 6	$0.41	$0.59	57%	0.69	$33.59	$42.41
35/36	43/44	Nov 6	$0.47	$0.53	50%	0.89	$35.53	$43.47
34/35	43/44	Nov 6	$0.39	$0.61	57%	0.64	$34.61	$43.39
32/33	41/42	Nov 6	$0.39	$0.61	56%	0.64	$32.61	$41.39
33/34	41/42	Nov 6	$0.44	$0.56	51%	0.79	$33.56	$41.44
35/36	42/43	Nov 6	$0.50	$0.50	44%	1.00	$35.50	$42.50
37/38	40/40	Oct 9	$0.23	$0.27	41%	0.85	$37.27	$39.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Oct 30	$0.06	$0.94	23%	15.67
$33.00	$34.00	$35.00	Oct 2	$0.06	$0.94	18%	15.67
$38.00	$38.50	$39.00	Oct 2	$0.07	$0.43	36%	6.14
$38.00	$39.00	$40.00	Oct 23	$0.12	$0.88	25%	7.33
$39.00	$40.00	$41.00	Oct 30	$0.09	$0.91	19%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$39.00	$40.00	Nov 6	$0.05	$0.95	16%	19.00
$38.00	$38.50	$39.00	Oct 2	$0.08	$0.42	37%	5.25
$38.00	$39.00	$40.00	Oct 23	$0.12	$0.88	25%	7.33
$37.00	$38.00	$39.00	Oct 30	$0.11	$0.89	24%	8.09
$38.00	$39.00	$40.00	Oct 30	$0.10	$0.90	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.78, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$38.00	1:2	Nov 6	-$0.55	$2.45
$38.00	$38.50	1:2	Oct 2	-$0.09	$0.41
$37.50	$38.00	1:2	Oct 2	-$0.22	$0.28
$37.00	$38.00	1:2	Oct 23	-$0.51	$0.49
$39.00	$40.00	1:2	Oct 23	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.50	$42.00	1:2	Oct 2	-$0.78	$1.72
$45.00	$42.00	1:2	Nov 6	-$1.91	$1.09
$38.00	$37.00	1:2	Oct 23	-$0.17	$0.83
$39.00	$38.50	1:2	Oct 2	-$0.20	$0.30
$39.00	$38.00	1:2	Oct 23	-$0.38	$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.45%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Nov 6	$1.70	0.49	2.0%	4.45%	6.43%	30	13
$40.00	Nov 6	$1.28	0.41	4.6%	3.35%	7.95%	2	171
$41.00	Nov 6	$0.98	0.34	7.2%	2.56%	9.78%	56	190
$42.00	Nov 6	$0.71	0.27	9.8%	1.86%	11.69%	120	234
$43.00	Nov 6	$0.53	0.21	12.4%	1.39%	13.83%	29	146
$39.00	Oct 30	$1.07	0.44	2.0%	2.80%	4.79%	62	374
$40.00	Oct 30	$0.73	0.34	4.6%	1.91%	6.51%	1.6K	872
$45.00	Nov 6	$0.28	0.14	17.7%	0.73%	18.41%	8	78
$39.00	Oct 23	$0.86	0.42	2.0%	2.25%	4.24%	9	136
$41.00	Oct 30	$0.49	0.25	7.2%	1.28%	8.50%	51	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,738

Total Puts 20,612

Put/Call Ratio 0.80

Net Difference 5,126

Prior's Put/Call Breakdown

Total Calls 23,987

Total Puts 11,428

Put/Call Ratio 0.48

Net Difference 12,559

Prior 7-Day Put/Call Summary

Total Calls 339,646

Total Puts 315,944

Average Put/Call Ratio 0.98

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card