NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.39 +0.20%

(9/30 12:00) ◀

Wednesday, September 30, 2026 (1:00pm)

▶ (9/30 14:00)

◀ 9/30 13:00 ▶

Option Volume

Detail

ℹ

Current (09/30 1:00pm) 41,899

Calls: 24,062 (57%)

Puts: 17,837 (43%)

Prior (09/29) 24,889

Calls: 20,565 (83%)

Puts: 4,324 (17%)

Current vs Prior +68.34%

Calls: +17.00% (Calls)

Puts: +312.51% (Puts)

Prior 7-Day Total 655,590

Calls: 339,646 (52%)

Puts: 315,944 (48%)

Prior 7-Day Average 93,655

Calls: 48,520 (52%)

Puts: 45,134 (48%)

Current vs Prior 7-Day Avg -55.26%

Calls: -50.41%

Puts: -60.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 1:00pm) $5.60M

Calls: $2.85M (51%)

Puts: $2.75M (49%)

Prior (09/29) $3.65M

Calls: $2.41M (66%)

Puts: $1.25M (34%)

Current vs Prior +53.28%

Calls: +18.31%

Puts: +120.82%

Prior 7-Day Total $137.87M

Calls: $46.25M (34%)

Puts: $91.61M (66%)

Prior 7-Day Average $19.70M

Calls: $6.61M (34%)

Puts: $13.09M (66%)

Current vs Prior 7-Day Avg -71.58%

Calls: -56.92%

Puts: -78.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 1:00pm) 0.74

Prior (09/29) 0.21

Current vs Prior +252.56%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -24.25%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/30 1:00pm) 1,475,341

Calls: 900,233 (61%)

Puts: 575,108 (39%)

Prior (09/29) 1,455,381

Calls: 886,454 (61%)

Puts: 568,927 (39%)

Current vs Prior +1.37%

Prior 7-Day Total 9,789,042

Calls: 6,058,612 (62%)

Puts: 3,730,430 (38%)

Prior 7-Day Average 1,398,434

Calls: 865,516 (62%)

Puts: 532,918 (38%)

Current vs Prior 7-Day Avg +5.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.92% | 4.48%5.76% | 11.30%

Prior 3.13% | 4.72%5.85% | 11.33%

Current vs Prior -6.84% | -5.15%-1.52% | -0.18%

Prior 7-Day Avg 3.27% | 4.89%6.58% | 11.85%

Current vs 7-Day Avg -10.75% | -8.40%-12.52% | -4.57%

Prior 7-Day Eod 3.13% | 4.72%5.85% | 11.33%

Current vs 7-Day Eod -6.84% | -5.15%-1.54% | -0.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.65% | 3.02%

Calls: 10.61% | 2.08%

Puts: 8.70% | 3.95%

Prior 11.12% | 11.12%

Calls: 7.69% | 10.20%

Puts: 14.55% | 12.05%

Current vs Prior -13.22% | -72.84%

Prior 7-Day Avg 9.95% | 12.04%

Calls: 9.62% | 11.04%

Puts: 10.29% | 13.05%

Current vs 7-Day Avg -3.06% | -74.92%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 68% vs prior. P/C ratio rising 253% - increased hedging/bearish positioning. Call-heavy open interest (900,233 calls vs 575,108 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 6.2%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 9	0.50	0.51	$0.51	2.0%	171	0.39	326
$38.00	Oct 9	0.95	0.97	$0.96	2.1%	77	0.60	75
$40.00	Oct 16	0.43	0.44	$0.44	2.3%	445	0.28	21.7K
$40.00	Oct 9	0.24	0.25	$0.25	4.0%	365	0.22	771
$38.00	Oct 23	1.38	1.44	$1.41	4.3%	1	0.57	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	7.55	7.70	$7.63	2.0%	2	1.00	1
$45.00	Oct 16	6.55	6.70	$6.63	2.3%	46	1.00	20.2K
$44.00	Oct 16	5.55	5.70	$5.63	2.7%	--	0.94	77
$38.50	Oct 16	0.97	1.00	$0.99	3.0%	7.5K	0.50	545
$39.00	Oct 23	1.42	1.47	$1.44	3.5%	2	0.56	897

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.50, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 2	0.18	0.21	$0.20	15.0%	1.5K	0.30	1.2K
$38.50	Oct 2	0.36	0.43	$0.40	17.5%	2.5K	0.48	1.3K
$38.00	Oct 2	0.62	0.69	$0.66	10.6%	198	0.66	1.2K
$40.50	Oct 9	0.16	0.18	$0.17	11.8%	168	0.16	265
$40.00	Oct 9	0.24	0.25	$0.25	4.0%	365	0.22	771

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 2	0.44	0.48	$0.46	8.7%	207	0.53	793
$37.00	Oct 9	0.19	0.21	$0.20	10.0%	14	0.20	832
$39.00	Oct 2	0.76	0.79	$0.78	3.8%	51	0.71	1.6K
$37.50	Oct 9	0.31	0.34	$0.33	9.1%	32	0.29	244
$38.00	Oct 9	0.50	0.53	$0.52	5.8%	46	0.40	730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 2	2.33	2.60	$2.47	10.9%	10	0.97	29
$35.00	Oct 2	3.25	3.85	$3.55	16.9%	8	0.97	58
$36.50	Oct 2	1.84	2.02	$1.93	9.3%	11	0.94	3
$35.50	Oct 9	1.65	4.80	$3.22	97.8%	1	0.94	1
$35.00	Oct 9	3.35	4.15	$3.75	21.3%	4	0.94	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 2	2.52	2.70	$2.61	6.9%	3	1.00	509
$41.50	Oct 2	2.63	4.15	$3.39	44.8%	3	1.00	87
$42.00	Oct 2	3.10	3.85	$3.48	21.6%	1	1.00	52
$45.00	Oct 2	6.30	6.70	$6.50	6.2%	1	1.00	13
$45.00	Oct 16	6.55	6.70	$6.63	2.3%	46	1.00	20.2K

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 24.7K, top 7.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 2	0.36	0.43	$0.40	17.5%	2.5K	0.48	1.3K
$40.00	Oct 30	0.77	0.82	$0.80	6.2%	1.6K	0.35	872
$39.00	Oct 2	0.18	0.21	$0.20	15.0%	1.5K	0.30	1.2K
$40.00	Oct 2	0.04	0.05	$0.05	20.0%	1.5K	0.09	2.9K
$38.00	Nov 6	2.17	2.58	$2.38	17.2%	809	0.57	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 16	0.97	1.00	$0.99	3.0%	7.5K	0.50	545
$37.00	Oct 2	0.03	0.07	$0.05	80.0%	2.0K	0.10	2.7K
$38.00	Oct 2	0.22	0.27	$0.25	20.0%	715	0.34	2.7K
$37.50	Oct 2	0.09	0.13	$0.11	36.4%	229	0.19	3.0K
$38.50	Oct 2	0.44	0.48	$0.46	8.7%	207	0.53	793

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 157.1%, max 425.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 2	Oct 16	205.9%	39.2%	425.4%	--	322
$44.50	Oct 2	Oct 16	185.3%	37.7%	392.2%	3	1.0K
$37.50	Oct 2	Oct 16	36.3%	29.2%	24.4%	176	984
$39.50	Oct 2	Oct 16	37.5%	31.4%	19.4%	682	1.8K
$38.50	Oct 2	Oct 16	36.7%	31.2%	17.8%	2.5K	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Oct 2	Nov 6	188.1%	41.0%	359.1%	3	41
$32.00	Oct 9	Nov 6	139.3%	37.5%	271.5%	4	65
$37.50	Oct 2	Oct 16	36.3%	29.2%	24.4%	346	9.3K
$39.50	Oct 2	Oct 16	37.5%	31.4%	19.4%	--	824
$38.50	Oct 2	Oct 16	36.7%	31.2%	17.8%	7.7K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 1.78, avg 2.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$38.00	Nov 6	$1.90	$1.10	$1.90	79%	0.58	$36.90
$36.00	$36.50	Oct 9	$0.28	$0.22	$0.28	91%	0.79	$36.28
$42.00	$43.00	Nov 6	$0.11	$0.89	$0.11	28%	8.09	$42.11
$40.00	$41.00	Nov 6	$0.31	$0.69	$0.31	41%	2.23	$40.31
$38.00	$39.00	Oct 30	$0.47	$0.53	$0.47	57%	1.13	$38.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$42.00	Oct 9	$0.18	$0.32	$0.18	93%	1.78	$42.32
$42.00	$41.00	Oct 23	$0.56	$0.44	$0.56	84%	0.79	$41.44
$40.50	$40.00	Oct 2	$0.27	$0.23	$0.27	97%	0.85	$40.23
$40.00	$39.50	Oct 2	$0.30	$0.20	$0.30	93%	0.67	$39.70
$42.00	$41.00	Nov 6	$0.58	$0.42	$0.58	73%	0.72	$41.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.52, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$46.00	Oct 9	$0.17	$0.17	$0.33	90%	0.52	$45.67
$42.50	$43.00	Oct 2	$0.10	$0.10	$0.40	91%	0.25	$42.60
$44.00	$45.00	Nov 6	$0.17	$0.17	$0.83	81%	0.20	$44.17
$39.00	$40.00	Nov 6	$0.47	$0.47	$0.53	51%	0.89	$39.47
$38.50	$39.00	Oct 2	$0.20	$0.20	$0.30	52%	0.67	$38.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Nov 6	$0.14	$0.14	$0.86	90%	0.16	$32.86
$34.00	$33.00	Nov 6	$0.18	$0.18	$0.82	84%	0.22	$33.82
$38.00	$37.00	Nov 6	$0.46	$0.46	$0.54	56%	0.85	$37.54
$37.00	$36.00	Oct 30	$0.29	$0.29	$0.71	68%	0.41	$36.71
$35.00	$34.00	Nov 6	$0.21	$0.21	$0.79	79%	0.27	$34.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.27)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 2	Oct 9	$0.30	36.4%	28.9%
$38.50	Oct 2	Oct 9	$0.30	36.7%	30.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 2	Oct 9	$0.27	36.4%	28.9%
$38.50	Oct 2	Oct 9	$0.30	36.7%	30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.24% of stock, avg 7.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 2	$0.40	$0.46	$0.86	$37.64	$39.36	2.24%
$38.00	Oct 2	$0.66	$0.25	$0.91	$37.09	$38.91	2.37%
$39.00	Oct 2	$0.20	$0.78	$0.98	$38.02	$39.98	2.55%
$37.50	Oct 2	$1.02	$0.11	$1.13	$36.37	$38.63	2.94%
$39.50	Oct 2	$0.10	$1.31	$1.41	$38.09	$40.91	3.67%
$38.50	Oct 9	$0.70	$0.76	$1.46	$37.04	$39.96	3.80%
$38.00	Oct 9	$0.96	$0.52	$1.48	$36.52	$39.48	3.86%
$37.00	Oct 2	$1.47	$0.05	$1.52	$35.48	$38.52	3.96%
$39.00	Oct 9	$0.51	$1.06	$1.57	$37.43	$40.57	4.09%
$37.50	Oct 9	$1.31	$0.33	$1.64	$35.86	$39.14	4.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 2.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.50	$36.50	Oct 2	$0.10	$0.03	$0.13	$36.37	$39.63
$39.50	$37.00	Oct 2	$0.10	$0.05	$0.15	$36.85	$39.65
$39.50	$37.50	Oct 2	$0.10	$0.11	$0.21	$37.29	$39.71
$43.00	$34.00	Oct 23	$0.16	$0.13	$0.29	$33.71	$43.29
$39.00	$36.50	Oct 2	$0.20	$0.03	$0.23	$36.27	$39.23
$39.00	$37.00	Oct 2	$0.20	$0.05	$0.25	$36.75	$39.25
$40.50	$36.50	Oct 9	$0.17	$0.14	$0.31	$36.19	$40.81
$39.00	$37.50	Oct 2	$0.20	$0.11	$0.31	$37.19	$39.31
$43.00	$35.00	Oct 23	$0.16	$0.21	$0.37	$34.63	$43.37
$40.50	$37.00	Oct 9	$0.17	$0.20	$0.37	$36.63	$40.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.50, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	46/46	Oct 9	$0.30	$0.20	61%	1.50	$37.20	$45.80
38/38	42/43	Oct 2	$0.24	$0.26	57%	0.92	$37.76	$42.74
32/33	44/45	Nov 6	$0.31	$0.69	71%	0.45	$32.69	$44.31
33/34	44/45	Nov 6	$0.35	$0.65	65%	0.54	$33.65	$44.35
32/33	43/44	Nov 6	$0.32	$0.68	66%	0.47	$32.68	$43.32
34/35	44/45	Nov 6	$0.38	$0.62	60%	0.61	$34.62	$44.38
35/36	44/45	Nov 6	$0.44	$0.56	53%	0.79	$35.56	$44.44
33/34	43/44	Nov 6	$0.36	$0.64	61%	0.56	$33.64	$43.36
32/33	41/42	Nov 6	$0.40	$0.60	56%	0.67	$32.60	$41.40
33/34	41/42	Nov 6	$0.44	$0.56	50%	0.79	$33.56	$41.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$38.50	$39.00	Oct 2	$0.06	$0.44	36%	7.33
$35.00	$36.00	$37.00	Oct 30	$0.07	$0.93	18%	13.29
$39.00	$40.00	$41.00	Oct 23	$0.10	$0.90	22%	9.00
$38.00	$39.00	$40.00	Oct 30	$0.11	$0.89	22%	8.09
$40.00	$41.00	$42.00	Oct 30	$0.08	$0.92	16%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$38.00	$38.50	Oct 2	$0.07	$0.43	34%	6.14
$37.00	$38.00	$39.00	Nov 6	$0.06	$0.94	16%	15.67
$36.00	$37.00	$38.00	Oct 30	$0.10	$0.90	22%	9.00
$35.00	$36.00	$37.00	Oct 16	$0.09	$0.91	20%	10.11
$37.50	$38.00	$38.50	Oct 9	$0.05	$0.45	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.48, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$38.00	1:2	Nov 6	-$0.48	$2.52
$38.00	$38.50	1:2	Oct 2	-$0.14	$0.36
$40.00	$41.00	1:2	Oct 23	-$0.15	$0.85
$37.50	$38.00	1:2	Oct 2	-$0.30	$0.20
$39.00	$40.00	1:2	Oct 23	-$0.28	$0.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.50	$42.00	1:2	Oct 2	-$0.48	$2.02
$45.00	$42.00	1:2	Nov 6	-$1.86	$1.14
$38.00	$37.00	1:2	Oct 23	-$0.15	$0.85
$39.00	$38.50	1:2	Oct 2	-$0.14	$0.36
$39.50	$39.00	1:2	Oct 2	-$0.25	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.43%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Nov 6	$1.70	0.49	1.6%	4.43%	6.02%	30	13
$40.00	Nov 6	$1.29	0.41	4.2%	3.36%	7.55%	--	171
$41.00	Nov 6	$1.01	0.34	6.8%	2.63%	9.43%	55	190
$42.00	Nov 6	$0.74	0.28	9.4%	1.93%	11.33%	110	234
$43.00	Nov 6	$0.56	0.24	12.0%	1.46%	13.47%	29	146
$44.00	Nov 6	$0.37	0.19	14.6%	0.96%	15.58%	12	24
$39.00	Oct 30	$1.12	0.45	1.6%	2.92%	4.51%	56	374
$40.00	Oct 30	$0.77	0.35	4.2%	2.01%	6.20%	1.6K	872
$45.00	Nov 6	$0.31	0.14	17.2%	0.81%	18.03%	8	78
$41.00	Oct 30	$0.52	0.26	6.8%	1.35%	8.15%	51	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,062

Total Puts 17,837

Put/Call Ratio 0.74

Net Difference 6,225

Prior's Put/Call Breakdown

Total Calls 20,565

Total Puts 4,324

Put/Call Ratio 0.21

Net Difference 16,241

Prior 7-Day Put/Call Summary

Total Calls 339,646

Total Puts 315,944

Average Put/Call Ratio 0.98

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card