NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.47 +0.40%

(9/30 11:00) ◀

Wednesday, September 30, 2026 (12:00pm)

▶ (9/30 13:00)

◀ 9/30 12:00 ▶

Option Volume

Detail

ℹ

Current (09/30 12:00pm) 26,541

Calls: 18,595 (70%)

Puts: 7,946 (30%)

Prior (09/29) 23,065

Calls: 19,070 (83%)

Puts: 3,995 (17%)

Current vs Prior +15.07%

Calls: -2.49% (Calls)

Puts: +98.90% (Puts)

Prior 7-Day Total 655,590

Calls: 339,646 (52%)

Puts: 315,944 (48%)

Prior 7-Day Average 93,655

Calls: 48,520 (52%)

Puts: 45,134 (48%)

Current vs Prior 7-Day Avg -71.66%

Calls: -61.68%

Puts: -82.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 12:00pm) $3.38M

Calls: $2.11M (63%)

Puts: $1.26M (37%)

Prior (09/29) $3.31M

Calls: $2.14M (65%)

Puts: $1.17M (35%)

Current vs Prior +2.03%

Calls: -1.16%

Puts: +7.86%

Prior 7-Day Total $137.87M

Calls: $46.25M (34%)

Puts: $91.61M (66%)

Prior 7-Day Average $19.70M

Calls: $6.61M (34%)

Puts: $13.09M (66%)

Current vs Prior 7-Day Avg -82.85%

Calls: -68.03%

Puts: -90.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 12:00pm) 0.43

Prior (09/29) 0.21

Current vs Prior +103.98%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -56.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 12:00pm) 1,475,341

Calls: 900,233 (61%)

Puts: 575,108 (39%)

Prior (09/29) 1,455,381

Calls: 886,454 (61%)

Puts: 568,927 (39%)

Current vs Prior +1.37%

Prior 7-Day Total 9,789,042

Calls: 6,058,612 (62%)

Puts: 3,730,430 (38%)

Prior 7-Day Average 1,398,434

Calls: 865,516 (62%)

Puts: 532,918 (38%)

Current vs Prior 7-Day Avg +5.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.02% | 4.55%5.82% | 11.39%

Prior 3.13% | 4.72%5.85% | 11.33%

Current vs Prior -3.71% | -3.69%-0.39% | +0.53%

Prior 7-Day Avg 3.27% | 4.89%6.58% | 11.85%

Current vs 7-Day Avg -7.76% | -6.99%-11.52% | -3.89%

Prior 7-Day Eod 3.13% | 4.72%5.85% | 11.33%

Current vs 7-Day Eod -3.71% | -3.69%-0.42% | +0.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.34% | 3.33%

Calls: 13.70% | 3.92%

Puts: 6.98% | 2.74%

Prior 11.12% | 11.12%

Calls: 7.69% | 10.20%

Puts: 14.55% | 12.05%

Current vs Prior -7.01% | -70.05%

Prior 7-Day Avg 9.95% | 12.04%

Calls: 9.62% | 11.04%

Puts: 10.29% | 13.05%

Current vs 7-Day Avg +3.87% | -72.35%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.11M). Extreme bullish P/C ratio of 0.43 - heavy call buying (18,595 calls vs 7,946 puts). P/C ratio rising 104% - increased hedging/bearish positioning. Call-heavy open interest (900,233 calls vs 575,108 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 6.1%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 9	0.76	0.77	$0.77	1.3%	13	0.51	500
$39.00	Oct 9	0.55	0.57	$0.56	3.6%	148	0.41	326
$40.00	Oct 9	0.27	0.28	$0.28	3.6%	304	0.24	771
$39.00	Oct 16	0.79	0.82	$0.81	3.7%	110	0.44	696
$38.00	Oct 9	1.00	1.04	$1.02	3.9%	73	0.62	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 9	1.01	1.03	$1.02	2.0%	16	0.59	397
$45.00	Oct 16	6.45	6.60	$6.53	2.3%	24	1.00	20.2K
$44.00	Oct 16	5.45	5.60	$5.53	2.7%	--	0.95	77
$38.50	Oct 9	0.72	0.74	$0.73	2.7%	92	0.49	176
$41.00	Oct 2	2.50	2.59	$2.55	3.5%	1	0.96	509

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.46, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 2	0.05	0.06	$0.06	16.7%	1.3K	0.10	2.9K
$39.50	Oct 2	0.10	0.12	$0.11	18.2%	464	0.18	1.4K
$39.00	Oct 2	0.21	0.25	$0.23	17.4%	1.5K	0.33	1.2K
$38.50	Oct 2	0.40	0.43	$0.42	7.1%	2.4K	0.50	1.3K
$38.00	Oct 2	0.68	0.78	$0.73	13.7%	186	0.69	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 2	0.21	0.22	$0.22	4.5%	697	0.32	2.7K
$38.50	Oct 2	0.41	0.44	$0.43	7.0%	201	0.50	793
$37.00	Oct 9	0.18	0.20	$0.19	10.5%	9	0.19	832
$39.00	Oct 2	0.72	0.77	$0.75	6.7%	44	0.68	1.6K
$37.50	Oct 9	0.30	0.33	$0.32	9.4%	32	0.28	244

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 2	2.47	2.65	$2.56	7.0%	10	0.98	29
$35.00	Oct 2	3.45	3.65	$3.55	5.6%	8	0.97	58
$36.50	Oct 2	1.92	2.15	$2.04	11.3%	11	0.96	3
$35.00	Oct 9	3.45	4.00	$3.73	14.7%	4	0.96	22
$35.00	Oct 16	3.50	3.90	$3.70	10.8%	--	0.93	354

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Oct 2	2.64	4.10	$3.37	43.3%	3	1.00	87
$42.00	Oct 2	3.15	3.80	$3.47	18.7%	1	1.00	52
$45.00	Oct 2	6.15	7.60	$6.88	21.1%	1	1.00	13
$45.00	Oct 16	6.45	6.60	$6.53	2.3%	24	1.00	20.2K
$46.00	Oct 30	6.60	8.80	$7.70	28.6%	--	1.00	19

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 15.3K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 2	0.40	0.43	$0.42	7.1%	2.4K	0.50	1.3K
$40.00	Oct 30	0.82	0.87	$0.85	5.9%	1.5K	0.36	872
$39.00	Oct 2	0.21	0.25	$0.23	17.4%	1.5K	0.33	1.2K
$40.00	Oct 2	0.05	0.06	$0.06	16.7%	1.3K	0.10	2.9K
$40.50	Oct 2	0.02	0.04	$0.03	66.7%	667	0.06	643

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 2	0.02	0.10	$0.06	133.3%	2.0K	0.10	2.7K
$38.00	Oct 2	0.21	0.22	$0.22	4.5%	697	0.32	2.7K
$37.50	Oct 2	0.08	0.10	$0.09	22.2%	227	0.16	3.0K
$38.50	Oct 2	0.41	0.44	$0.43	7.0%	201	0.50	793
$37.50	Oct 16	0.48	0.55	$0.52	13.5%	117	0.32	6.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 117.7%, max 386.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 2	Oct 16	202.7%	41.7%	386.5%	--	322
$38.50	Oct 2	Oct 16	35.8%	29.5%	21.5%	2.4K	1.9K
$37.50	Oct 2	Oct 16	34.6%	29.3%	18.3%	167	984
$39.50	Oct 2	Oct 16	37.2%	31.7%	17.4%	584	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Oct 2	Nov 6	174.3%	41.1%	323.6%	3	41
$32.00	Oct 9	Nov 6	139.8%	41.7%	234.9%	--	65
$38.50	Oct 2	Oct 16	35.8%	29.5%	21.5%	221	1.3K
$37.50	Oct 2	Oct 16	34.6%	29.3%	18.3%	344	9.3K
$39.50	Oct 2	Oct 16	37.2%	31.7%	17.4%	--	824

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 4.00, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$38.00	Nov 6	$1.87	$1.13	$1.87	80%	0.60	$36.87
$42.00	$43.00	Nov 6	$0.13	$0.87	$0.13	28%	6.69	$42.13
$36.00	$37.00	Oct 30	$0.66	$0.34	$0.66	80%	0.52	$36.66
$40.00	$41.00	Nov 6	$0.33	$0.67	$0.33	42%	2.03	$40.33
$43.00	$44.00	Nov 6	$0.16	$0.84	$0.16	24%	5.25	$43.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.50	Oct 2	$0.10	$0.40	$0.10	100%	4.00	$41.90
$40.00	$39.50	Oct 2	$0.14	$0.36	$0.14	90%	2.57	$39.86
$42.00	$41.00	Oct 23	$0.56	$0.44	$0.56	84%	0.79	$41.44
$40.00	$39.50	Oct 9	$0.26	$0.24	$0.26	76%	0.92	$39.74
$39.00	$38.50	Oct 16	$0.26	$0.24	$0.26	56%	0.92	$38.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 2.33, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$45.00	Oct 2	$0.35	$0.35	$0.15	85%	2.33	$44.85
$42.50	$43.00	Oct 2	$0.14	$0.14	$0.36	89%	0.39	$42.64
$44.00	$45.00	Nov 6	$0.17	$0.17	$0.83	81%	0.20	$44.17
$39.00	$39.50	Oct 2	$0.12	$0.12	$0.38	68%	0.32	$39.12
$39.00	$39.50	Oct 9	$0.17	$0.17	$0.33	59%	0.52	$39.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.00	Nov 6	$0.46	$0.46	$0.54	57%	0.85	$37.54
$34.00	$33.00	Nov 6	$0.18	$0.18	$0.82	85%	0.22	$33.82
$37.00	$36.00	Oct 30	$0.28	$0.28	$0.72	70%	0.39	$36.72
$38.00	$37.00	Oct 30	$0.40	$0.40	$0.60	58%	0.67	$37.60
$38.00	$37.00	Oct 23	$0.38	$0.38	$0.62	58%	0.61	$37.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.30, cheapest $0.30)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 2	Oct 9	$0.35	35.8%	29.9%
$39.00	Oct 2	Oct 9	$0.33	37.1%	31.9%
$38.00	Oct 2	Oct 9	$0.29	34.9%	30.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 2	Oct 9	$0.30	35.8%	29.9%
$39.00	Oct 2	Oct 9	$0.27	37.1%	31.9%
$38.00	Oct 2	Oct 9	$0.28	34.9%	30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.21% of stock, avg 7.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 2	$0.42	$0.43	$0.85	$37.65	$39.35	2.21%
$38.00	Oct 2	$0.73	$0.22	$0.95	$37.05	$38.95	2.47%
$39.00	Oct 2	$0.23	$0.75	$0.98	$38.02	$39.98	2.55%
$37.50	Oct 2	$1.12	$0.09	$1.21	$36.29	$38.71	3.15%
$38.50	Oct 9	$0.77	$0.73	$1.50	$37.00	$40.00	3.90%
$39.50	Oct 2	$0.11	$1.41	$1.52	$37.98	$41.02	3.95%
$38.00	Oct 9	$1.02	$0.50	$1.52	$36.48	$39.52	3.95%
$39.00	Oct 9	$0.56	$1.02	$1.58	$37.42	$40.58	4.11%
$40.00	Oct 2	$0.06	$1.55	$1.61	$38.39	$41.61	4.19%
$37.00	Oct 2	$1.60	$0.06	$1.66	$35.34	$38.66	4.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.44% of stock, avg 2.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.50	$37.00	Oct 2	$0.11	$0.06	$0.17	$36.83	$39.67
$39.50	$37.50	Oct 2	$0.11	$0.09	$0.20	$37.30	$39.70
$43.00	$34.00	Oct 23	$0.18	$0.13	$0.31	$33.69	$43.31
$43.00	$35.00	Oct 23	$0.18	$0.15	$0.33	$34.67	$43.33
$41.00	$37.00	Oct 9	$0.14	$0.19	$0.33	$36.67	$41.33
$39.00	$37.00	Oct 2	$0.23	$0.06	$0.29	$36.71	$39.29
$39.00	$37.50	Oct 2	$0.23	$0.09	$0.32	$37.18	$39.32
$39.50	$38.00	Oct 2	$0.11	$0.22	$0.33	$37.67	$39.83
$40.50	$37.00	Oct 9	$0.20	$0.19	$0.39	$36.61	$40.89
$43.00	$34.00	Oct 30	$0.25	$0.16	$0.41	$33.59	$43.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 1.17, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
38/38	42/43	Oct 2	$0.27	$0.23	58%	1.17	$37.73	$42.77
33/34	44/45	Nov 6	$0.35	$0.65	65%	0.54	$33.65	$44.35
35/36	44/45	Nov 6	$0.44	$0.56	53%	0.79	$35.56	$44.44
33/34	41/42	Nov 6	$0.46	$0.54	50%	0.85	$33.54	$41.46
34/35	44/45	Nov 6	$0.36	$0.64	60%	0.56	$34.64	$44.36
37/38	40/40	Oct 16	$0.26	$0.24	38%	1.08	$37.24	$40.26
33/34	43/44	Nov 6	$0.34	$0.66	61%	0.52	$33.66	$43.34
36/37	44/45	Nov 6	$0.49	$0.51	46%	0.96	$36.51	$44.49
37/38	40/40	Oct 9	$0.24	$0.26	40%	0.92	$37.26	$39.74
38/38	39/40	Oct 2	$0.25	$0.25	36%	1.00	$37.75	$39.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Oct 23	$0.10	$0.90	22%	9.00
$38.50	$39.00	$39.50	Oct 2	$0.07	$0.43	31%	6.14
$37.50	$38.00	$38.50	Oct 2	$0.08	$0.42	34%	5.25
$39.00	$40.00	$41.00	Oct 30	$0.09	$0.91	20%	10.11
$38.00	$39.00	$40.00	Oct 23	$0.13	$0.87	25%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$38.00	$39.00	Oct 23	$0.12	$0.88	27%	7.33
$35.00	$36.00	$37.00	Nov 6	$0.05	$0.95	14%	19.00
$37.50	$38.00	$38.50	Oct 2	$0.08	$0.42	34%	5.25
$37.00	$38.00	$39.00	Oct 30	$0.11	$0.89	23%	8.09
$37.00	$38.00	$39.00	Nov 6	$0.07	$0.93	16%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.56, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$38.00	1:2	Nov 6	-$0.54	$2.46
$38.00	$38.50	1:2	Oct 2	-$0.11	$0.39
$40.00	$41.00	1:2	Oct 23	-$0.15	$0.85
$39.00	$40.00	1:2	Oct 23	-$0.30	$0.70
$37.50	$38.00	1:2	Oct 2	-$0.34	$0.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.50	$42.00	1:2	Oct 2	-$0.56	$1.94
$39.50	$39.00	1:2	Oct 2	-$0.09	$0.41
$38.00	$37.00	1:2	Oct 23	-$0.14	$0.86
$39.00	$38.50	1:2	Oct 2	-$0.11	$0.39
$37.00	$36.00	1:2	Oct 30	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.55%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Nov 6	$1.75	0.50	1.4%	4.55%	5.93%	30	13
$40.00	Nov 6	$1.35	0.42	4.0%	3.51%	7.49%	--	171
$41.00	Nov 6	$1.02	0.35	6.6%	2.65%	9.23%	6	190
$42.00	Nov 6	$0.78	0.28	9.2%	2.03%	11.20%	110	234
$43.00	Nov 6	$0.57	0.24	11.8%	1.48%	13.26%	29	146
$44.00	Nov 6	$0.41	0.19	14.4%	1.07%	15.44%	12	24
$39.00	Oct 30	$1.17	0.47	1.4%	3.04%	4.42%	38	374
$40.00	Oct 30	$0.82	0.36	4.0%	2.13%	6.11%	1.5K	872
$45.00	Nov 6	$0.34	0.15	17.0%	0.88%	17.86%	6	78
$41.00	Oct 30	$0.55	0.27	6.6%	1.43%	8.01%	49	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,595

Total Puts 7,946

Put/Call Ratio 0.43

Net Difference 10,649

Prior's Put/Call Breakdown

Total Calls 19,070

Total Puts 3,995

Put/Call Ratio 0.21

Net Difference 15,075

Prior 7-Day Put/Call Summary

Total Calls 339,646

Total Puts 315,944

Average Put/Call Ratio 0.98

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card