NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.52 +0.54%

(9/30 10:00) ◀

Wednesday, September 30, 2026 (11:00am)

▶ (9/30 12:00)

◀ 9/30 11:00 ▶

Option Volume

Detail

ℹ

Current (09/30 11:00am) 21,021

Calls: 16,271 (77%)

Puts: 4,750 (23%)

Prior (09/29) 11,931

Calls: 9,105 (76%)

Puts: 2,826 (24%)

Current vs Prior +76.19%

Calls: +78.70% (Calls)

Puts: +68.08% (Puts)

Prior 7-Day Total 655,590

Calls: 339,646 (52%)

Puts: 315,944 (48%)

Prior 7-Day Average 93,655

Calls: 48,520 (52%)

Puts: 45,134 (48%)

Current vs Prior 7-Day Avg -77.56%

Calls: -66.47%

Puts: -89.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 11:00am) $2.50M

Calls: $1.84M (74%)

Puts: $654.9K (26%)

Prior (09/29) $2.22M

Calls: $1.36M (61%)

Puts: $862.1K (39%)

Current vs Prior +12.61%

Calls: +35.87%

Puts: -24.03%

Prior 7-Day Total $137.87M

Calls: $46.25M (34%)

Puts: $91.61M (66%)

Prior 7-Day Average $19.70M

Calls: $6.61M (34%)

Puts: $13.09M (66%)

Current vs Prior 7-Day Avg -87.31%

Calls: -72.08%

Puts: -95.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 11:00am) 0.29

Prior (09/29) 0.31

Current vs Prior -5.94%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -70.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 11:00am) 1,475,341

Calls: 900,233 (61%)

Puts: 575,108 (39%)

Prior (09/29) 1,455,381

Calls: 886,454 (61%)

Puts: 568,927 (39%)

Current vs Prior +1.37%

Prior 7-Day Total 9,789,042

Calls: 6,058,612 (62%)

Puts: 3,730,430 (38%)

Prior 7-Day Average 1,398,434

Calls: 865,516 (62%)

Puts: 532,918 (38%)

Current vs Prior 7-Day Avg +5.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.06% | 4.59%5.74% | 11.37%

Prior 3.13% | 4.72%5.85% | 11.33%

Current vs Prior -2.18% | -2.72%-1.85% | +0.40%

Prior 7-Day Avg 3.27% | 4.89%6.58% | 11.85%

Current vs 7-Day Avg -6.29% | -6.05%-12.82% | -4.01%

Prior 7-Day Eod 3.13% | 4.72%5.85% | 11.33%

Current vs 7-Day Eod -2.18% | -2.72%-1.88% | +0.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.03% | 10.04%

Calls: 17.39% | 8.97%

Puts: 16.67% | 11.11%

Prior 11.12% | 11.12%

Calls: 7.69% | 10.20%

Puts: 14.55% | 12.05%

Current vs Prior +53.15% | -9.71%

Prior 7-Day Avg 9.95% | 12.04%

Calls: 9.62% | 11.04%

Puts: 10.29% | 13.05%

Current vs 7-Day Avg +71.08% | -16.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.84M). Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (16,271 calls vs 4,750 puts). Call-heavy open interest (900,233 calls vs 575,108 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 6.7%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	0.82	0.86	$0.84	4.8%	1.5K	0.36	872
$36.00	Oct 16	2.67	2.82	$2.75	5.5%	6	0.87	19
$37.50	Oct 2	1.12	1.19	$1.16	6.0%	42	0.84	14
$38.00	Oct 16	1.25	1.33	$1.29	6.2%	--	0.60	255
$38.00	Oct 30	1.62	1.73	$1.68	6.5%	4	0.58	201

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	6.40	6.60	$6.50	3.1%	24	1.00	20.2K
$44.00	Oct 16	5.45	5.65	$5.55	3.6%	--	0.93	77
$42.50	Oct 16	3.95	4.15	$4.05	4.9%	11	0.90	11.3K
$40.00	Oct 30	2.11	2.22	$2.17	5.1%	--	0.64	714
$42.00	Oct 16	3.50	3.70	$3.60	5.6%	--	0.88	39

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.58, cheapest $0.42)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 2	0.42	0.50	$0.46	17.4%	1.9K	0.52	1.3K
$41.00	Oct 9	0.13	0.15	$0.14	14.3%	173	0.14	608
$38.00	Oct 2	0.71	0.79	$0.75	10.7%	184	0.67	1.2K
$40.00	Oct 9	0.26	0.30	$0.28	14.3%	226	0.24	771
$39.50	Oct 9	0.37	0.42	$0.40	12.5%	72	0.32	427

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 2	0.38	0.46	$0.42	19.0%	156	0.48	793
$39.00	Oct 2	0.66	0.78	$0.72	16.7%	44	0.65	1.6K
$38.00	Oct 9	0.43	0.50	$0.47	14.9%	30	0.37	730
$38.50	Oct 9	0.66	0.75	$0.71	12.7%	38	0.48	176
$37.50	Oct 16	0.46	0.53	$0.50	14.0%	74	0.32	6.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 2	2.77	3.85	$3.31	32.6%	8	0.97	58
$36.50	Oct 2	1.80	3.65	$2.73	67.8%	5	0.97	3
$36.00	Oct 2	1.79	4.00	$2.90	76.2%	--	0.97	29
$35.00	Oct 9	3.45	4.00	$3.73	14.7%	4	0.96	22
$35.00	Oct 16	3.50	3.90	$3.70	10.8%	--	0.93	354

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 2	3.15	3.60	$3.38	13.3%	1	1.00	52
$45.00	Oct 2	6.15	7.60	$6.88	21.1%	1	1.00	13
$45.00	Oct 16	6.40	6.60	$6.50	3.1%	24	1.00	20.2K
$46.00	Oct 30	6.60	8.80	$7.70	28.6%	--	1.00	19
$41.00	Oct 2	2.16	2.81	$2.49	26.1%	1	0.96	509

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 13.4K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 2	0.42	0.50	$0.46	17.4%	1.9K	0.52	1.3K
$40.00	Oct 30	0.82	0.86	$0.84	4.8%	1.5K	0.36	872
$39.00	Oct 2	0.23	0.30	$0.27	25.9%	1.4K	0.35	1.2K
$40.00	Oct 2	0.05	0.08	$0.07	42.9%	1.2K	0.11	2.9K
$40.50	Oct 2	0.02	0.04	$0.03	66.7%	664	0.06	643

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 2	0.02	0.10	$0.06	133.3%	2.0K	0.10	2.7K
$38.00	Oct 2	0.17	0.38	$0.28	75.0%	689	0.33	2.7K
$37.50	Oct 2	0.06	0.12	$0.09	66.7%	216	0.16	3.0K
$38.50	Oct 2	0.38	0.46	$0.42	19.0%	156	0.48	793
$45.00	Oct 23	6.15	7.45	$6.80	19.1%	100	0.94	606

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 98.9%, max 380.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 2	Oct 16	199.7%	41.5%	380.8%	--	322
$38.50	Oct 2	Oct 16	36.3%	28.9%	25.7%	1.9K	1.9K
$39.50	Oct 2	Oct 16	39.2%	31.3%	25.3%	514	1.8K
$37.50	Oct 2	Oct 16	35.4%	28.7%	23.3%	139	984
$38.00	Oct 2	Nov 6	41.7%	39.3%	6.1%	186	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Oct 2	Nov 6	174.4%	40.8%	327.1%	1	41
$32.00	Oct 9	Nov 6	133.3%	41.8%	219.3%	--	65
$38.50	Oct 2	Oct 16	36.3%	28.9%	25.7%	175	1.3K
$39.50	Oct 2	Oct 16	39.2%	31.3%	25.3%	--	824
$37.50	Oct 2	Oct 16	35.4%	28.7%	23.3%	290	9.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 1.44, avg 2.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Oct 2	$0.41	$0.59	$0.41	97%	1.44	$35.41
$35.00	$35.50	Oct 9	$0.14	$0.36	$0.14	96%	2.57	$35.14
$36.00	$36.50	Oct 2	$0.17	$0.33	$0.17	97%	1.94	$36.17
$36.50	$37.00	Oct 9	$0.13	$0.37	$0.13	87%	2.85	$36.63
$38.00	$39.00	Nov 6	$0.26	$0.74	$0.26	58%	2.85	$38.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Oct 23	$0.53	$0.47	$0.53	89%	0.89	$43.47
$43.00	$42.00	Oct 9	$0.60	$0.40	$0.60	93%	0.67	$42.40
$40.00	$39.50	Oct 2	$0.16	$0.34	$0.16	89%	2.12	$39.84
$38.50	$38.00	Oct 2	$0.14	$0.36	$0.14	48%	2.57	$38.36
$40.00	$39.00	Oct 23	$0.62	$0.38	$0.62	67%	0.61	$39.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 1.94, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$45.00	Oct 2	$0.33	$0.33	$0.17	85%	1.94	$44.83
$42.50	$43.00	Oct 2	$0.14	$0.14	$0.36	89%	0.39	$42.64
$44.00	$45.00	Oct 23	$0.12	$0.12	$0.88	89%	0.14	$44.12
$44.00	$45.00	Nov 6	$0.19	$0.19	$0.81	81%	0.23	$44.19
$39.00	$40.00	Nov 6	$0.48	$0.48	$0.52	50%	0.92	$39.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.50	Oct 2	$0.19	$0.19	$0.31	67%	0.61	$37.81
$38.00	$37.00	Nov 6	$0.45	$0.45	$0.55	57%	0.82	$37.55
$34.00	$33.00	Nov 6	$0.17	$0.17	$0.83	85%	0.20	$33.83
$37.00	$36.00	Nov 6	$0.34	$0.34	$0.66	66%	0.52	$36.66
$38.00	$37.00	Oct 23	$0.37	$0.37	$0.63	59%	0.59	$37.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.27, cheapest $0.19)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 2	Oct 9	$0.29	41.7%	29.0%
$39.00	Oct 2	Oct 9	$0.28	38.4%	30.8%
$38.50	Oct 2	Oct 9	$0.32	36.3%	29.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 2	Oct 9	$0.19	41.7%	29.0%
$39.00	Oct 2	Oct 9	$0.27	38.4%	30.8%
$38.50	Oct 2	Oct 9	$0.29	36.3%	29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 2.28% of stock, avg 7.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 2	$0.46	$0.42	$0.88	$37.62	$39.38	2.28%
$39.00	Oct 2	$0.27	$0.72	$0.99	$38.01	$39.99	2.57%
$38.00	Oct 2	$0.75	$0.28	$1.03	$36.97	$39.03	2.67%
$37.50	Oct 2	$1.16	$0.09	$1.25	$36.25	$38.75	3.25%
$38.50	Oct 9	$0.78	$0.71	$1.49	$37.01	$39.99	3.87%
$38.00	Oct 9	$1.04	$0.47	$1.51	$36.49	$39.51	3.92%
$39.00	Oct 9	$0.55	$0.99	$1.54	$37.46	$40.54	4.00%
$39.50	Oct 2	$0.14	$1.42	$1.56	$37.94	$41.06	4.05%
$37.00	Oct 2	$1.58	$0.06	$1.64	$35.36	$38.64	4.26%
$40.00	Oct 2	$0.07	$1.58	$1.65	$38.35	$41.65	4.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 2.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$37.00	Oct 2	$0.07	$0.06	$0.13	$36.87	$40.13
$40.00	$37.50	Oct 2	$0.07	$0.09	$0.16	$37.34	$40.16
$39.50	$37.00	Oct 2	$0.14	$0.06	$0.20	$36.80	$39.70
$39.50	$37.50	Oct 2	$0.14	$0.09	$0.23	$37.27	$39.73
$44.00	$35.00	Oct 23	$0.22	$0.12	$0.34	$34.66	$44.34
$40.50	$37.00	Oct 9	$0.18	$0.18	$0.36	$36.64	$40.86
$44.00	$34.00	Oct 23	$0.22	$0.13	$0.35	$33.65	$44.35
$42.00	$35.00	Oct 23	$0.25	$0.12	$0.37	$34.63	$42.37
$42.00	$34.00	Oct 23	$0.25	$0.13	$0.38	$33.62	$42.38
$43.00	$34.00	Oct 30	$0.25	$0.15	$0.40	$33.60	$43.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.94, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
38/38	42/43	Oct 2	$0.33	$0.17	56%	1.94	$37.67	$42.83
33/34	44/45	Nov 6	$0.36	$0.64	66%	0.56	$33.64	$44.36
36/37	44/45	Nov 6	$0.53	$0.47	46%	1.13	$36.47	$44.53
38/38	39/40	Oct 2	$0.32	$0.18	32%	1.78	$37.68	$39.32
35/36	44/45	Oct 23	$0.26	$0.74	72%	0.35	$35.74	$44.26
35/36	44/45	Nov 6	$0.44	$0.56	54%	0.79	$35.56	$44.44
34/35	44/45	Nov 6	$0.37	$0.63	60%	0.59	$34.63	$44.37
37/38	40/40	Oct 9	$0.22	$0.28	49%	0.79	$37.28	$40.22
36/37	44/45	Oct 23	$0.35	$0.65	61%	0.54	$36.65	$44.35
37/38	40/40	Oct 9	$0.24	$0.26	41%	0.92	$37.26	$39.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Oct 30	$0.06	$0.94	20%	15.67
$38.50	$39.00	$39.50	Oct 2	$0.06	$0.44	30%	7.33
$41.00	$42.00	$43.00	Oct 23	$0.05	$0.95	13%	19.00
$39.00	$40.00	$41.00	Oct 23	$0.11	$0.89	22%	8.09
$41.00	$42.00	$43.00	Oct 30	$0.06	$0.94	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$39.00	$40.00	Oct 23	$0.10	$0.90	26%	9.00
$38.00	$39.00	$40.00	Nov 6	$0.06	$0.94	16%	15.67
$37.00	$38.00	$39.00	Nov 6	$0.07	$0.93	16%	13.29
$35.00	$36.00	$37.00	Oct 30	$0.08	$0.92	18%	11.50
$35.00	$36.00	$37.00	Oct 23	$0.09	$0.91	19%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.38, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$38.00	1:2	Nov 6	-$0.06	$2.94
$38.00	$38.50	1:2	Oct 2	-$0.17	$0.33
$38.50	$39.00	1:2	Oct 2	-$0.08	$0.42
$40.00	$41.00	1:2	Oct 23	-$0.16	$0.84
$39.00	$40.00	1:2	Oct 23	-$0.29	$0.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.50	$42.00	1:2	Oct 2	-$0.38	$2.12
$42.00	$40.00	1:2	Nov 6	-$1.10	$0.90
$38.00	$37.00	1:2	Oct 23	-$0.12	$0.88
$39.00	$38.50	1:2	Oct 2	-$0.12	$0.38
$39.00	$38.00	1:2	Oct 23	-$0.34	$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.54%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Nov 6	$1.75	0.50	1.2%	4.54%	5.79%	30	13
$41.00	Nov 6	$1.05	0.35	6.4%	2.73%	9.16%	6	190
$40.00	Nov 6	$1.23	0.42	3.8%	3.19%	7.04%	--	171
$42.00	Nov 6	$0.75	0.29	9.0%	1.95%	10.98%	110	234
$43.00	Nov 6	$0.52	0.24	11.6%	1.35%	12.98%	19	146
$44.00	Nov 6	$0.39	0.19	14.2%	1.01%	15.24%	12	24
$39.00	Oct 30	$1.14	0.47	1.2%	2.96%	4.21%	26	374
$40.00	Oct 30	$0.82	0.36	3.8%	2.13%	5.97%	1.5K	872
$45.00	Nov 6	$0.30	0.14	16.8%	0.78%	17.60%	5	78
$39.00	Oct 23	$0.94	0.45	1.2%	2.44%	3.69%	--	136

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,271

Total Puts 4,750

Put/Call Ratio 0.29

Net Difference 11,521

Prior's Put/Call Breakdown

Total Calls 9,105

Total Puts 2,826

Put/Call Ratio 0.31

Net Difference 6,279

Prior 7-Day Put/Call Summary

Total Calls 339,646

Total Puts 315,944

Average Put/Call Ratio 0.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card