NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.01 -0.80%

(9/29 18:47) ◀

Wednesday, September 30, 2026 (10:00am)

▶ (9/30 11:00)

◀ 9/30 10:00 ▶

Option Volume

Detail

ℹ

Current (09/30 10:00am) 4,765

Calls: 4,149 (87%)

Puts: 616 (13%)

Prior (09/29) 5,839

Calls: 4,912 (84%)

Puts: 927 (16%)

Current vs Prior -18.39%

Calls: -15.53% (Calls)

Puts: -33.55% (Puts)

Prior 7-Day Total 656,915

Calls: 341,152 (52%)

Puts: 315,763 (48%)

Prior 7-Day Average 93,845

Calls: 48,736 (52%)

Puts: 45,109 (48%)

Current vs Prior 7-Day Avg -94.92%

Calls: -91.49%

Puts: -98.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 10:00am) $778.4K

Calls: $531.3K (68%)

Puts: $247.1K (32%)

Prior (09/29) $782.4K

Calls: $605.8K (77%)

Puts: $176.5K (23%)

Current vs Prior -0.52%

Calls: -12.30%

Puts: +39.94%

Prior 7-Day Total $137.24M

Calls: $46.75M (34%)

Puts: $90.49M (66%)

Prior 7-Day Average $19.61M

Calls: $6.68M (34%)

Puts: $12.93M (66%)

Current vs Prior 7-Day Avg -96.03%

Calls: -92.05%

Puts: -98.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 10:00am) 0.15

Prior (09/29) 0.19

Current vs Prior -21.33%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -84.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 10:00am) 1,475,341

Calls: 900,233 (61%)

Puts: 575,108 (39%)

Prior (09/29) 1,455,381

Calls: 886,454 (61%)

Puts: 568,927 (39%)

Current vs Prior +1.37%

Prior 7-Day Total 9,821,946

Calls: 6,101,240 (62%)

Puts: 3,720,706 (38%)

Prior 7-Day Average 1,403,135

Calls: 871,605 (62%)

Puts: 531,529 (38%)

Current vs Prior 7-Day Avg +5.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.39% | 4.58%5.74% | 11.18%

Prior 3.54% | 5.09%6.07% | 11.49%

Current vs Prior -4.06% | -10.00%-5.48% | -2.68%

Prior 7-Day Avg 3.58% | 5.14%5.91% | 11.38%

Current vs 7-Day Avg -5.24% | -11.02%-2.97% | -1.73%

Prior 7-Day Eod 3.54% | 5.09%5.85% | 11.33%

Current vs 7-Day Eod -4.06% | -10.00%-1.91% | -1.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.48% | 34.71%

Calls: 9.09% | 5.13%

Puts: 45.88% | 64.29%

Prior 5.11% | 4.06%

Calls: 5.80% | 3.96%

Puts: 4.41% | 4.17%

Current vs Prior +437.77% | +754.93%

Prior 7-Day Avg 9.61% | 12.35%

Calls: 9.74% | 11.23%

Puts: 9.47% | 13.46%

Current vs 7-Day Avg +185.99% | +181.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($531.3K). Extreme bullish P/C ratio of 0.15 - heavy call buying (4,149 calls vs 616 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (900,233 calls vs 575,108 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 6.8%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 9	0.27	0.28	$0.28	3.6%	4	0.25	427
$38.00	Oct 9	0.76	0.80	$0.78	5.1%	--	0.53	75
$38.00	Oct 30	1.37	1.45	$1.41	5.7%	4	0.52	201
$40.00	Oct 16	0.33	0.35	$0.34	5.9%	48	0.24	21.7K
$38.00	Oct 16	0.98	1.04	$1.01	5.9%	--	0.52	255

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 16	5.95	6.05	$6.00	1.7%	--	0.95	77
$45.00	Oct 16	6.90	7.05	$6.98	2.1%	10	1.00	20.2K
$42.50	Oct 16	4.45	4.55	$4.50	2.2%	8	0.93	11.3K
$41.00	Oct 16	3.05	3.15	$3.10	3.2%	--	0.85	437
$45.00	Oct 30	6.80	7.10	$6.95	4.3%	--	0.93	54

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.45, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 2	0.06	0.07	$0.07	14.3%	143	0.12	1.4K
$39.00	Oct 2	0.12	0.14	$0.13	15.4%	84	0.21	1.2K
$38.50	Oct 2	0.23	0.25	$0.24	8.3%	119	0.34	1.3K
$38.00	Oct 2	0.42	0.46	$0.44	9.1%	18	0.52	1.2K
$41.00	Oct 9	0.08	0.09	$0.09	11.1%	37	0.09	608

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 2	0.36	0.41	$0.39	12.8%	14	0.48	2.7K
$36.00	Oct 16	0.21	0.24	$0.22	13.6%	17	0.17	1.8K
$37.50	Oct 9	0.44	0.48	$0.46	8.7%	5	0.36	244
$38.00	Oct 9	0.59	0.69	$0.64	15.6%	1	0.47	730
$37.00	Oct 16	0.46	0.50	$0.48	8.3%	11	0.31	4.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 9	2.99	3.40	$3.20	12.8%	4	0.97	22
$35.00	Oct 2	2.96	3.60	$3.28	19.5%	--	0.97	58
$36.00	Oct 2	1.97	2.55	$2.26	25.7%	--	0.96	29
$36.50	Oct 2	1.48	2.08	$1.78	33.7%	5	0.94	3
$35.00	Oct 16	3.10	3.55	$3.33	13.5%	--	0.91	354

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 2	3.65	4.50	$4.08	20.8%	--	1.00	52
$45.00	Oct 2	6.65	8.10	$7.38	19.6%	--	1.00	13
$42.00	Oct 9	3.80	4.65	$4.22	20.1%	--	1.00	486
$45.00	Oct 16	6.90	7.05	$6.98	2.1%	10	1.00	20.2K
$43.00	Oct 23	4.75	5.55	$5.15	15.5%	--	1.00	233

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 1.3K, top 316)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 2	0.03	0.04	$0.04	25.0%	316	0.07	2.9K
$39.50	Oct 2	0.06	0.07	$0.07	14.3%	143	0.12	1.4K
$38.50	Oct 2	0.23	0.25	$0.24	8.3%	119	0.34	1.3K
$39.00	Oct 2	0.12	0.14	$0.13	15.4%	84	0.21	1.2K
$39.00	Oct 9	0.36	0.44	$0.40	20.0%	48	0.33	326

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	0.63	0.69	$0.66	9.1%	70	0.39	6.3K
$37.50	Oct 2	0.16	0.20	$0.18	22.2%	21	0.29	3.0K
$36.00	Oct 9	0.09	0.11	$0.10	20.0%	21	0.11	256
$35.50	Oct 9	0.04	0.29	$0.16	156.2%	20	0.13	30
$39.00	Oct 2	1.03	1.14	$1.09	10.1%	18	0.80	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 152.6%, max 394.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 2	Oct 16	208.4%	42.1%	394.7%	--	322
$43.50	Oct 2	Oct 16	159.9%	37.5%	326.1%	1	503
$37.50	Oct 2	Oct 16	33.3%	28.6%	16.3%	2	984
$38.50	Oct 2	Oct 16	35.8%	31.0%	15.5%	121	1.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Oct 2	Nov 6	148.5%	38.7%	284.1%	--	41
$37.50	Oct 2	Oct 16	33.3%	28.6%	16.3%	91	9.3K
$38.50	Oct 2	Oct 16	35.8%	31.0%	15.5%	8	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 0.62, avg 2.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$38.00	Nov 6	$1.85	$1.15	$1.85	77%	0.62	$36.85
$36.50	$37.00	Oct 9	$0.25	$0.25	$0.25	82%	1.00	$36.75
$37.50	$38.00	Oct 9	$0.15	$0.35	$0.15	64%	2.33	$37.65
$37.00	$38.00	Oct 23	$0.50	$0.50	$0.50	70%	1.00	$37.50
$41.00	$42.00	Nov 6	$0.14	$0.86	$0.14	31%	6.14	$41.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.50	Oct 2	$0.24	$0.26	$0.24	80%	1.08	$38.76
$38.00	$37.00	Oct 23	$0.27	$0.73	$0.27	45%	2.70	$37.73
$38.00	$37.50	Oct 9	$0.18	$0.32	$0.18	47%	1.78	$37.82
$39.50	$39.00	Oct 16	$0.32	$0.18	$0.32	70%	0.56	$39.18
$38.00	$37.00	Nov 6	$0.42	$0.58	$0.42	47%	1.38	$37.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 2.57, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.50	$44.00	Oct 2	$0.36	$0.36	$0.14	84%	2.57	$43.86
$44.50	$45.00	Oct 2	$0.23	$0.23	$0.27	88%	0.85	$44.73
$44.00	$45.00	Oct 23	$0.26	$0.26	$0.74	85%	0.35	$44.26
$42.50	$43.00	Oct 2	$0.14	$0.14	$0.36	90%	0.39	$42.64
$40.00	$41.00	Oct 23	$0.28	$0.28	$0.72	68%	0.39	$40.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Oct 23	$0.35	$0.35	$0.65	68%	0.54	$36.65
$35.50	$35.00	Oct 9	$0.13	$0.13	$0.37	87%	0.35	$35.37
$37.00	$36.00	Nov 6	$0.43	$0.43	$0.57	61%	0.75	$36.57
$35.00	$34.00	Nov 6	$0.27	$0.27	$0.73	77%	0.37	$34.73
$34.00	$32.00	Nov 6	$0.25	$0.25	$1.75	84%	0.14	$33.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 2	Oct 9	$0.34	34.1%	28.5%
$38.50	Oct 2	Oct 9	$0.33	35.8%	30.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 2	Oct 9	$0.25	34.1%	28.5%
$38.50	Oct 2	Oct 9	$0.11	35.8%	30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.18% of stock, avg 6.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 2	$0.44	$0.39	$0.83	$37.17	$38.83	2.18%
$37.50	Oct 2	$0.75	$0.18	$0.93	$36.57	$38.43	2.45%
$38.50	Oct 2	$0.24	$0.85	$1.09	$37.41	$39.59	2.87%
$39.00	Oct 2	$0.13	$1.09	$1.22	$37.78	$40.22	3.21%
$37.50	Oct 9	$0.93	$0.46	$1.39	$36.11	$38.89	3.66%
$38.00	Oct 9	$0.78	$0.64	$1.42	$36.58	$39.42	3.74%
$37.00	Oct 2	$1.39	$0.08	$1.47	$35.53	$38.47	3.87%
$38.50	Oct 9	$0.57	$0.96	$1.53	$36.97	$40.03	4.03%
$39.50	Oct 2	$0.07	$1.55	$1.62	$37.88	$41.12	4.26%
$39.00	Oct 9	$0.40	$1.30	$1.70	$37.30	$40.70	4.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.42% of stock, avg 2.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$36.50	Oct 2	$0.13	$0.03	$0.16	$36.34	$39.16
$39.00	$37.00	Oct 2	$0.13	$0.08	$0.21	$36.79	$39.21
$44.50	$36.50	Oct 2	$0.26	$0.03	$0.29	$36.21	$44.79
$39.00	$37.50	Oct 2	$0.13	$0.18	$0.31	$37.19	$39.31
$44.50	$37.00	Oct 2	$0.26	$0.08	$0.34	$36.66	$44.84
$43.00	$34.00	Oct 30	$0.19	$0.16	$0.35	$33.65	$43.35
$40.00	$36.50	Oct 9	$0.19	$0.18	$0.37	$36.13	$40.37
$42.00	$35.00	Oct 23	$0.22	$0.14	$0.36	$34.64	$42.36
$38.50	$36.50	Oct 2	$0.24	$0.03	$0.27	$36.23	$38.77
$38.50	$37.00	Oct 2	$0.24	$0.08	$0.32	$36.68	$38.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 1.56, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	44/45	Oct 23	$0.61	$0.39	53%	1.56	$36.39	$44.61
35/36	44/45	Oct 23	$0.40	$0.60	67%	0.67	$35.60	$44.40
35/36	39/40	Oct 9	$0.25	$0.25	54%	1.00	$35.25	$39.25
34/35	42/43	Nov 6	$0.51	$0.49	51%	1.04	$34.49	$42.51
36/37	42/43	Oct 23	$0.46	$0.54	54%	0.85	$36.54	$42.46
36/37	40/41	Oct 23	$0.63	$0.37	37%	1.70	$36.37	$40.63
34/35	43/44	Nov 6	$0.38	$0.62	57%	0.61	$34.62	$43.38
35/36	42/43	Nov 6	$0.50	$0.50	44%	1.00	$35.50	$42.50
36/37	41/42	Oct 23	$0.46	$0.54	48%	0.85	$36.54	$41.46
35/36	42/43	Oct 23	$0.25	$0.75	68%	0.33	$35.75	$42.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$38.00	$39.00	Oct 23	$0.06	$0.94	26%	15.67
$37.50	$38.00	$38.50	Oct 2	$0.11	$0.39	37%	3.55
$38.00	$38.50	$39.00	Oct 2	$0.09	$0.41	32%	4.56
$39.00	$40.00	$41.00	Oct 30	$0.11	$0.89	19%	8.09
$40.00	$41.00	$42.00	Oct 30	$0.09	$0.91	15%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Oct 23	$0.10	$0.90	26%	9.00
$36.00	$37.00	$38.00	Oct 30	$0.09	$0.91	24%	10.11
$38.00	$39.00	$40.00	Nov 6	$0.05	$0.95	15%	19.00
$39.00	$40.00	$41.00	Oct 30	$0.09	$0.91	19%	10.11
$34.00	$35.00	$36.00	Oct 16	$0.06	$0.94	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.78, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$38.00	1:2	Nov 6	-$0.20	$2.80
$35.00	$37.00	1:2	Oct 30	-$0.64	$1.36
$37.00	$37.50	1:2	Oct 2	-$0.11	$0.39
$40.00	$41.00	1:2	Oct 23	-$0.05	$0.95
$37.50	$38.00	1:2	Oct 2	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.00	1:2	Oct 2	-$0.78	$2.22
$39.00	$38.00	1:2	Oct 23	-$0.19	$0.81
$37.00	$36.00	1:2	Oct 30	-$0.15	$0.85
$36.00	$35.00	1:2	Oct 23	$0.00	$1.00
$36.00	$35.00	1:2	Oct 30	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.03%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Nov 6	$1.53	0.46	2.6%	4.03%	6.63%	--	13
$40.00	Nov 6	$1.17	0.39	5.2%	3.08%	8.31%	--	171
$42.00	Nov 6	$0.68	0.26	10.5%	1.79%	12.29%	1	234
$41.00	Nov 6	$0.77	0.31	7.9%	2.03%	9.89%	4	190
$43.00	Nov 6	$0.48	0.20	13.1%	1.26%	14.39%	2	146
$39.00	Oct 30	$0.95	0.42	2.6%	2.50%	5.10%	--	374
$44.00	Nov 6	$0.36	0.16	15.8%	0.95%	16.71%	1	24
$40.00	Oct 30	$0.66	0.32	5.2%	1.74%	6.97%	4	872
$39.00	Oct 23	$0.73	0.43	2.6%	1.92%	4.53%	--	136
$45.00	Nov 6	$0.23	0.13	18.4%	0.61%	19.00%	--	78

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,149

Total Puts 616

Put/Call Ratio 0.15

Net Difference 3,533

Prior's Put/Call Breakdown

Total Calls 4,912

Total Puts 927

Put/Call Ratio 0.19

Net Difference 3,985

Prior 7-Day Put/Call Summary

Total Calls 341,152

Total Puts 315,763

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card