NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.31 -1.03%

$38.26 (-0.13%)🌙

as of 09/29 06:47 PM

(9/29 16:00) ◀

Tuesday, September 29, 2026 (6:47pm)

▶ (9/30 10:00)

◀ 9/29 18:47 ▶

Option Volume

Detail

ℹ

Current (09/29) 44,840

Calls: 28,695 (64%)

Puts: 16,145 (36%)

Prior (09/28) --

Calls: 43,068 (73%)

Puts: 15,546 (27%)

Current vs Prior +0.00%

Calls: -33.37% (Calls)

Puts: +3.85% (Puts)

Prior 7-Day Total 483,943

Calls: 246,221 (51%)

Puts: 237,722 (49%)

Prior 7-Day Average 80,657

Calls: 35,174 (51%)

Puts: 33,960 (49%)

Current vs Prior 7-Day Avg -44.41%

Calls: -18.42%

Puts: -52.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $6.69M

Calls: $3.91M (58%)

Puts: $2.78M (42%)

Prior (09/28) --

Calls: $4.29M (54%)

Puts: $3.59M (46%)

Current vs Prior +0.00%

Calls: -8.87%

Puts: -22.55%

Prior 7-Day Total $106.91M

Calls: $32.98M (31%)

Puts: $73.94M (69%)

Prior 7-Day Average $17.82M

Calls: $4.71M (31%)

Puts: $10.56M (69%)

Current vs Prior 7-Day Avg -62.47%

Calls: -17.10%

Puts: -73.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.56

Prior (09/28) 1.00

Current vs Prior -43.74%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -42.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 1,083,293

Calls: 661,362 (61%)

Puts: 421,931 (39%)

Prior (09/28) 1,088,875

Calls: 682,286 (63%)

Puts: 406,589 (37%)

Current vs Prior -0.51%

Prior 7-Day Total 7,453,572

Calls: 4,690,059 (63%)

Puts: 2,763,513 (37%)

Prior 7-Day Average 1,064,796

Calls: 670,008 (63%)

Puts: 394,787 (37%)

Current vs Prior 7-Day Avg +1.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.13% | 4.72%5.85% | 11.33%

Prior 3.51% | 5.04%6.12% | 11.86%

Current vs Prior -10.84% | -6.21%-4.50% | -4.46%

Prior 7-Day Avg 3.67% | 5.39%4.90% | 10.37%

Current vs 7-Day Avg -14.57% | -12.27%+19.26% | +9.21%

Prior 7-Day Eod 3.51% | 5.04%6.12% | 11.86%

Current vs 7-Day Eod -10.84% | -6.21%-4.50% | -4.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.12% | 11.12%

Calls: 7.69% | 10.20%

Puts: 14.55% | 12.05%

Prior 5.11% | 4.06%

Calls: 5.80% | 3.96%

Puts: 4.41% | 4.17%

Current vs Prior +117.61% | +173.89%

Prior 7-Day Avg 9.78% | 11.17%

Calls: 8.96% | 11.31%

Puts: 10.60% | 11.04%

Current vs 7-Day Avg +13.68% | -0.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (661,362 calls vs 421,931 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 6.6%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	3.45	3.55	$3.50	2.9%	17	0.92	337
$37.00	Oct 16	1.79	1.86	$1.83	3.8%	67	0.73	365
$36.00	Oct 16	2.54	2.65	$2.60	4.2%	4	0.84	--
$43.00	Oct 30	0.21	0.22	$0.22	4.5%	6	0.12	582
$38.00	Oct 30	1.60	1.68	$1.64	4.9%	6	0.57	196

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	6.60	6.75	$6.68	2.2%	217	1.00	20.7K
$45.00	Nov 6	6.75	6.95	$6.85	2.9%	1	0.88	2
$41.50	Oct 16	3.25	3.35	$3.30	3.0%	5	0.86	--
$41.00	Oct 16	2.81	2.90	$2.86	3.1%	4	0.82	--
$43.00	Oct 16	4.65	4.80	$4.72	3.2%	9	0.92	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.49, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 2	0.06	0.07	$0.07	14.3%	916	0.11	2.6K
$39.50	Oct 2	0.11	0.13	$0.12	16.7%	1.9K	0.18	1.8K
$39.00	Oct 2	0.21	0.23	$0.22	9.1%	418	0.29	1.1K
$38.50	Oct 2	0.37	0.40	$0.39	7.7%	413	0.45	1.1K
$38.00	Oct 2	0.62	0.67	$0.65	7.7%	183	0.62	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 2	0.51	0.59	$0.55	14.5%	34	0.56	796
$37.00	Oct 9	0.23	0.26	$0.25	12.0%	80	0.22	813
$39.00	Oct 2	0.83	0.93	$0.88	11.4%	12	0.71	1.6K
$37.50	Oct 9	0.37	0.42	$0.40	12.5%	22	0.32	235
$36.00	Oct 16	0.20	0.21	$0.21	4.8%	37	0.15	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 2	3.10	3.45	$3.28	10.7%	41	0.97	70
$36.00	Oct 2	2.13	2.45	$2.29	14.0%	31	0.97	45
$35.00	Oct 9	3.15	3.50	$3.33	10.5%	1	0.95	--
$35.50	Oct 9	2.82	3.05	$2.93	7.8%	1	0.93	--
$35.00	Oct 16	3.45	3.55	$3.50	2.9%	17	0.92	337

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 2	3.60	3.90	$3.75	8.0%	9	1.00	332
$42.50	Oct 2	4.05	4.80	$4.43	16.9%	9	1.00	--
$43.00	Oct 2	4.60	5.05	$4.82	9.3%	1	1.00	--
$45.00	Oct 2	6.55	7.00	$6.78	6.6%	6	1.00	10
$45.50	Oct 2	7.05	7.85	$7.45	10.7%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 25.3K, top 9.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.41	0.45	$0.43	9.3%	9.0K	0.28	13.4K
$39.50	Oct 2	0.11	0.13	$0.12	16.7%	1.9K	0.18	1.8K
$40.00	Oct 2	0.06	0.07	$0.07	14.3%	916	0.11	2.6K
$40.00	Oct 9	0.24	0.31	$0.28	25.0%	422	0.23	623
$39.00	Oct 2	0.21	0.23	$0.22	9.1%	418	0.29	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 2	0.05	0.07	$0.06	33.3%	2.3K	0.11	1.1K
$37.50	Oct 2	0.12	0.15	$0.14	21.4%	2.2K	0.22	962
$40.00	Oct 16	1.95	2.10	$2.03	7.4%	1.1K	0.72	18.0K
$38.00	Nov 6	1.65	1.89	$1.77	13.6%	299	0.45	511
$37.00	Oct 16	0.40	0.43	$0.42	7.1%	220	0.27	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.9%, max 16.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 2	Oct 16	36.4%	31.1%	16.9%	2.0K	2.3K
$38.50	Oct 2	Oct 16	34.2%	31.0%	10.1%	793	1.3K
$37.50	Oct 9	Oct 16	29.6%	29.0%	1.9%	124	973

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 2	Oct 16	34.2%	31.0%	10.1%	101	1.3K
$37.50	Oct 2	Oct 16	31.5%	29.0%	8.4%	2.2K	7.2K
$39.50	Oct 2	Oct 9	36.4%	36.3%	0.1%	17	744

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 4.00, avg 2.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Nov 6	$0.25	$0.75	$0.25	41%	3.00	$40.25
$37.00	$38.00	Nov 6	$0.51	$0.49	$0.51	64%	0.96	$37.51
$37.00	$38.00	Oct 30	$0.55	$0.45	$0.55	68%	0.82	$37.55
$36.00	$37.00	Nov 6	$0.61	$0.39	$0.61	71%	0.64	$36.61
$38.00	$39.00	Nov 6	$0.46	$0.54	$0.46	55%	1.17	$38.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.50	Oct 2	$0.10	$0.40	$0.10	95%	4.00	$40.90
$42.00	$41.50	Oct 2	$0.22	$0.28	$0.22	100%	1.27	$41.78
$40.00	$39.50	Oct 2	$0.30	$0.20	$0.30	90%	0.67	$39.70
$39.00	$38.00	Oct 23	$0.50	$0.50	$0.50	57%	1.00	$38.50
$38.50	$38.00	Oct 9	$0.23	$0.27	$0.23	52%	1.17	$38.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.33, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$43.00	Oct 23	$0.15	$0.15	$0.85	85%	0.18	$42.15
$42.00	$43.00	Nov 6	$0.29	$0.29	$0.71	73%	0.41	$42.29
$41.00	$42.00	Nov 6	$0.36	$0.36	$0.64	66%	0.56	$41.36
$44.00	$45.00	Nov 6	$0.18	$0.18	$0.82	83%	0.22	$44.18
$39.50	$40.00	Oct 9	$0.18	$0.18	$0.32	68%	0.56	$39.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$33.00	Nov 6	$0.25	$0.25	$0.75	84%	0.33	$33.75
$38.00	$37.00	Oct 23	$0.50	$0.50	$0.50	56%	1.00	$37.50
$38.00	$37.00	Nov 6	$0.50	$0.50	$0.50	55%	1.00	$37.50
$36.00	$35.00	Nov 6	$0.29	$0.29	$0.71	71%	0.41	$35.71
$37.00	$36.00	Oct 30	$0.30	$0.30	$0.70	68%	0.43	$36.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.30, cheapest $0.28)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 2	Oct 9	$0.32	34.2%	31.1%
$38.00	Oct 2	Oct 9	$0.33	31.8%	29.9%
$37.50	Oct 9	Oct 16	$0.24	29.6%	29.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 2	Oct 9	$0.28	34.2%	31.1%
$38.00	Oct 2	Oct 9	$0.31	31.8%	29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 2.45% of stock, avg 7.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 2	$0.65	$0.29	$0.94	$37.06	$38.94	2.45%
$38.50	Oct 2	$0.39	$0.55	$0.94	$37.56	$39.44	2.45%
$39.00	Oct 2	$0.22	$0.88	$1.10	$37.90	$40.10	2.87%
$37.00	Oct 2	$1.38	$0.06	$1.44	$35.56	$38.44	3.76%
$38.50	Oct 9	$0.71	$0.83	$1.54	$36.96	$40.04	4.02%
$39.50	Oct 2	$0.12	$1.43	$1.55	$37.95	$41.05	4.05%
$38.00	Oct 9	$0.98	$0.60	$1.58	$36.42	$39.58	4.12%
$37.50	Oct 9	$1.25	$0.40	$1.65	$35.85	$39.15	4.31%
$39.00	Oct 9	$0.52	$1.14	$1.66	$37.34	$40.66	4.33%
$40.00	Oct 2	$0.07	$1.73	$1.80	$38.20	$41.80	4.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.26% of stock, avg 2.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$36.50	Oct 2	$0.07	$0.03	$0.10	$36.40	$40.10
$40.00	$37.00	Oct 2	$0.07	$0.06	$0.13	$36.87	$40.13
$40.00	$35.50	Oct 2	$0.07	$0.10	$0.17	$35.33	$40.17
$39.50	$36.50	Oct 2	$0.12	$0.03	$0.15	$36.35	$39.65
$39.50	$37.00	Oct 2	$0.12	$0.06	$0.18	$36.82	$39.68
$43.00	$34.00	Oct 23	$0.09	$0.13	$0.22	$33.78	$43.22
$40.00	$37.50	Oct 2	$0.07	$0.14	$0.21	$37.29	$40.21
$39.50	$35.50	Oct 2	$0.12	$0.10	$0.22	$35.28	$39.72
$39.50	$37.50	Oct 2	$0.12	$0.14	$0.26	$37.24	$39.76
$43.00	$35.00	Oct 23	$0.09	$0.18	$0.27	$34.73	$43.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.17, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
33/34	42/43	Nov 6	$0.54	$0.46	57%	1.17	$33.46	$42.54
33/34	41/42	Nov 6	$0.61	$0.39	50%	1.56	$33.39	$41.61
33/34	44/45	Nov 6	$0.43	$0.57	67%	0.75	$33.57	$44.43
34/35	42/43	Nov 6	$0.51	$0.49	51%	1.04	$34.49	$42.51
35/36	42/43	Nov 6	$0.58	$0.42	44%	1.38	$35.42	$42.58
34/35	41/42	Nov 6	$0.58	$0.42	44%	1.38	$34.42	$41.58
35/36	41/42	Nov 6	$0.65	$0.35	37%	1.86	$35.35	$41.65
37/38	40/40	Oct 9	$0.33	$0.17	36%	1.94	$37.17	$39.83
34/35	44/45	Nov 6	$0.40	$0.60	61%	0.67	$34.60	$44.40
35/36	44/45	Nov 6	$0.47	$0.53	54%	0.89	$35.53	$44.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Oct 23	$0.08	$0.92	21%	11.50
$37.00	$38.00	$39.00	Nov 6	$0.05	$0.95	16%	19.00
$36.00	$37.00	$38.00	Oct 2	$0.18	$0.82	35%	4.56
$40.00	$41.00	$42.00	Oct 30	$0.07	$0.93	16%	13.29
$38.00	$39.00	$40.00	Nov 6	$0.06	$0.94	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Oct 30	$0.08	$0.92	22%	11.50
$38.00	$38.50	$39.00	Oct 2	$0.07	$0.43	33%	6.14
$38.00	$40.00	$42.00	Oct 30	$0.46	$1.54	39%	3.35
$35.00	$36.00	$37.00	Oct 16	$0.09	$0.91	20%	10.11
$40.00	$41.00	$42.00	Nov 6	$0.06	$0.94	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.66, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$37.00	1:2	Oct 2	-$0.47	$0.53
$38.00	$38.50	1:2	Oct 2	-$0.13	$0.37
$40.00	$41.00	1:2	Oct 23	-$0.14	$0.86
$41.00	$42.00	1:2	Oct 23	-$0.10	$0.90
$39.00	$40.00	1:2	Oct 23	-$0.30	$0.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$40.00	1:2	Oct 30	-$0.66	$1.34
$37.00	$36.00	1:2	Oct 16	$0.00	$1.00
$37.00	$36.00	1:2	Oct 30	-$0.14	$0.86
$39.00	$38.50	1:2	Oct 2	-$0.22	$0.28
$36.00	$35.00	1:2	Oct 30	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.39%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 6	$1.30	0.41	4.4%	3.39%	7.80%	120	55
$39.00	Nov 6	$1.65	0.48	1.8%	4.31%	6.11%	3	10
$41.00	Nov 6	$0.96	0.34	7.0%	2.51%	9.53%	5	--
$42.00	Nov 6	$0.73	0.27	9.6%	1.91%	11.54%	3	231
$39.00	Oct 30	$1.08	0.45	1.8%	2.82%	4.62%	73	365
$44.00	Nov 6	$0.37	0.17	14.8%	0.97%	15.82%	1	23
$40.00	Oct 30	$0.73	0.34	4.4%	1.91%	6.32%	79	883
$43.00	Nov 6	$0.36	0.20	12.2%	0.94%	13.18%	137	21
$39.00	Oct 23	$0.91	0.43	1.8%	2.38%	4.18%	44	113
$41.00	Oct 30	$0.49	0.26	7.0%	1.28%	8.30%	34	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,695

Total Puts 16,145

Put/Call Ratio 0.56

Net Difference 12,550

Prior's Put/Call Breakdown

Total Calls 43,068

Total Puts 15,546

Put/Call Ratio 1.00

Net Difference 27,522

Prior 7-Day Put/Call Summary

Total Calls 246,221

Total Puts 237,722

Average Put/Call Ratio 0.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card