NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.32 -1.01%

$38.34 (+0.05%)🌙

as of 09/29 04:00 PM

(9/29 15:00) ◀

Tuesday, September 29, 2026 (4:00pm)

▶ (9/29 18:47)

◀ 9/29 16:00 ▶

Option Volume

Detail

ℹ

Current (09/29 4:00pm) 44,861

Calls: 28,711 (64%)

Puts: 16,150 (36%)

Prior (09/28) 58,995

Calls: 24,978 (42%)

Puts: 34,017 (58%)

Current vs Prior -23.96%

Calls: +14.95% (Calls)

Puts: -52.52% (Puts)

Prior 7-Day Total 656,915

Calls: 341,152 (52%)

Puts: 315,763 (48%)

Prior 7-Day Average 93,845

Calls: 48,736 (52%)

Puts: 45,109 (48%)

Current vs Prior 7-Day Avg -52.20%

Calls: -41.09%

Puts: -64.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 4:00pm) $6.69M

Calls: $3.91M (58%)

Puts: $2.78M (42%)

Prior (09/28) $15.90M

Calls: $3.91M (25%)

Puts: $11.99M (75%)

Current vs Prior -57.91%

Calls: -0.03%

Puts: -76.78%

Prior 7-Day Total $137.24M

Calls: $46.75M (34%)

Puts: $90.49M (66%)

Prior 7-Day Average $19.61M

Calls: $6.68M (34%)

Puts: $12.93M (66%)

Current vs Prior 7-Day Avg -65.87%

Calls: -41.48%

Puts: -78.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 4:00pm) 0.56

Prior (09/28) 1.36

Current vs Prior -58.70%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -42.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 4:00pm) 1,455,381

Calls: 886,454 (61%)

Puts: 568,927 (39%)

Prior (09/28) 1,427,824

Calls: 876,453 (61%)

Puts: 551,371 (39%)

Current vs Prior +1.93%

Prior 7-Day Total 9,821,946

Calls: 6,101,240 (62%)

Puts: 3,720,706 (38%)

Prior 7-Day Average 1,403,135

Calls: 871,605 (62%)

Puts: 531,529 (38%)

Current vs Prior 7-Day Avg +3.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.13% | 4.72%5.85% | 11.33%

Prior 3.54% | 5.09%6.07% | 11.49%

Current vs Prior -11.47% | -7.14%-3.66% | -1.43%

Prior 7-Day Avg 3.58% | 5.14%5.91% | 11.38%

Current vs 7-Day Avg -12.56% | -8.19%-1.11% | -0.46%

Prior 7-Day Eod 3.54% | 5.09%6.12% | 11.86%

Current vs 7-Day Eod -11.47% | -7.14%-4.52% | -4.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.12% | 11.12%

Calls: 7.69% | 10.20%

Puts: 14.55% | 12.05%

Prior 5.11% | 4.06%

Calls: 5.80% | 3.96%

Puts: 4.41% | 4.17%

Current vs Prior +117.61% | +173.89%

Prior 7-Day Avg 9.61% | 12.35%

Calls: 9.74% | 11.23%

Puts: 9.47% | 13.46%

Current vs 7-Day Avg +15.73% | -9.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (886,454 calls vs 568,927 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 6.6%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	3.45	3.55	$3.50	2.9%	17	0.92	337
$37.00	Oct 16	1.79	1.86	$1.83	3.8%	67	0.73	365
$36.00	Oct 16	2.54	2.65	$2.60	4.2%	4	0.84	15
$43.00	Oct 30	0.21	0.22	$0.22	4.5%	6	0.12	582
$38.00	Oct 30	1.60	1.68	$1.64	4.9%	6	0.57	196

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	6.60	6.75	$6.68	2.2%	217	1.00	20.7K
$45.00	Nov 6	6.75	6.95	$6.85	2.9%	1	0.87	2
$41.50	Oct 16	3.25	3.35	$3.30	3.0%	5	0.86	21
$41.00	Oct 16	2.81	2.90	$2.86	3.1%	4	0.82	441
$43.00	Oct 16	4.65	4.80	$4.72	3.2%	9	0.92	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.48, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 2	0.06	0.07	$0.07	14.3%	916	0.11	2.6K
$39.50	Oct 2	0.11	0.13	$0.12	16.7%	1.9K	0.18	1.8K
$39.00	Oct 2	0.21	0.23	$0.22	9.1%	418	0.29	1.1K
$38.50	Oct 2	0.37	0.40	$0.39	7.7%	413	0.45	1.1K
$42.00	Oct 9	0.05	0.06	$0.06	16.7%	--	0.06	668

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 2	0.51	0.59	$0.55	14.5%	34	0.55	796
$37.00	Oct 9	0.23	0.26	$0.25	12.0%	80	0.22	813
$39.00	Oct 2	0.83	0.93	$0.88	11.4%	12	0.71	1.6K
$37.50	Oct 9	0.37	0.42	$0.40	12.5%	22	0.32	235
$36.00	Oct 16	0.20	0.21	$0.21	4.8%	37	0.15	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 2	3.10	3.45	$3.28	10.7%	41	0.97	70
$36.00	Oct 2	2.13	2.45	$2.29	14.0%	31	0.97	45
$35.00	Oct 9	3.15	3.50	$3.33	10.5%	1	0.95	21
$35.50	Oct 9	2.82	3.05	$2.93	7.8%	1	0.93	--
$35.00	Oct 16	3.45	3.55	$3.50	2.9%	17	0.92	337

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 2	3.60	3.90	$3.75	8.0%	9	1.00	332
$42.50	Oct 2	4.05	4.80	$4.43	16.9%	9	1.00	--
$43.00	Oct 2	4.60	5.05	$4.82	9.3%	1	1.00	11
$45.00	Oct 2	6.55	7.00	$6.78	6.6%	6	1.00	10
$45.50	Oct 2	7.05	7.85	$7.45	10.7%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 25.3K, top 9.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.41	0.45	$0.43	9.3%	9.0K	0.28	13.4K
$39.50	Oct 2	0.11	0.13	$0.12	16.7%	1.9K	0.18	1.8K
$40.00	Oct 2	0.06	0.07	$0.07	14.3%	916	0.11	2.6K
$40.00	Oct 9	0.24	0.31	$0.28	25.0%	422	0.23	623
$39.00	Oct 2	0.21	0.23	$0.22	9.1%	418	0.29	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 2	0.05	0.07	$0.06	33.3%	2.3K	0.11	1.1K
$37.50	Oct 2	0.12	0.15	$0.14	21.4%	2.2K	0.22	962
$40.00	Oct 16	1.95	2.10	$2.03	7.4%	1.1K	0.72	18.0K
$38.00	Nov 6	1.65	1.89	$1.77	13.6%	299	0.45	511
$37.00	Oct 16	0.40	0.43	$0.42	7.1%	220	0.27	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.4%, max 15.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 2	Oct 16	35.8%	31.0%	15.5%	2.0K	2.3K
$38.50	Oct 2	Oct 16	33.7%	31.0%	8.8%	793	1.3K
$37.50	Oct 2	Oct 16	31.0%	29.0%	7.0%	104	954

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 2	Oct 16	35.8%	31.0%	15.5%	14	828
$38.50	Oct 2	Oct 16	33.7%	31.0%	8.8%	101	1.3K
$37.50	Oct 2	Oct 16	31.0%	29.0%	7.0%	2.2K	7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 4.00, avg 2.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Nov 6	$0.25	$0.75	$0.25	41%	3.00	$40.25
$37.00	$38.00	Nov 6	$0.51	$0.49	$0.51	64%	0.96	$37.51
$37.00	$38.00	Oct 30	$0.55	$0.45	$0.55	68%	0.82	$37.55
$37.00	$38.00	Oct 23	$0.57	$0.43	$0.57	71%	0.75	$37.57
$36.00	$37.00	Nov 6	$0.61	$0.39	$0.61	71%	0.64	$36.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.50	Oct 2	$0.10	$0.40	$0.10	94%	4.00	$40.90
$42.00	$41.50	Oct 2	$0.22	$0.28	$0.22	100%	1.27	$41.78
$40.00	$39.50	Oct 2	$0.30	$0.20	$0.30	89%	0.67	$39.70
$37.00	$36.00	Oct 23	$0.10	$0.90	$0.10	29%	9.00	$36.90
$39.00	$38.00	Oct 23	$0.50	$0.50	$0.50	57%	1.00	$38.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 1.00, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$45.00	Oct 2	$0.25	$0.25	$0.25	88%	1.00	$44.75
$42.00	$43.00	Oct 23	$0.15	$0.15	$0.85	85%	0.18	$42.15
$42.00	$43.00	Nov 6	$0.29	$0.29	$0.71	73%	0.41	$42.29
$41.00	$42.00	Nov 6	$0.36	$0.36	$0.64	66%	0.56	$41.36
$44.00	$45.00	Oct 23	$0.11	$0.11	$0.89	90%	0.12	$44.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$33.00	Nov 6	$0.25	$0.25	$0.75	84%	0.33	$33.75
$38.00	$37.00	Oct 23	$0.50	$0.50	$0.50	56%	1.00	$37.50
$38.00	$37.00	Nov 6	$0.50	$0.50	$0.50	55%	1.00	$37.50
$36.00	$35.00	Oct 23	$0.23	$0.23	$0.77	78%	0.30	$35.77
$36.00	$35.00	Nov 6	$0.29	$0.29	$0.71	71%	0.41	$35.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.28)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 2	Oct 9	$0.32	33.7%	31.0%
$38.00	Oct 2	Oct 9	$0.33	31.3%	29.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 2	Oct 9	$0.28	33.7%	31.0%
$38.00	Oct 2	Oct 9	$0.31	31.3%	29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.45% of stock, avg 7.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 2	$0.65	$0.29	$0.94	$37.06	$38.94	2.45%
$38.50	Oct 2	$0.39	$0.55	$0.94	$37.56	$39.44	2.45%
$39.00	Oct 2	$0.22	$0.88	$1.10	$37.90	$40.10	2.87%
$37.50	Oct 2	$1.00	$0.14	$1.14	$36.36	$38.64	2.97%
$37.00	Oct 2	$1.38	$0.06	$1.44	$35.56	$38.44	3.76%
$38.50	Oct 9	$0.71	$0.83	$1.54	$36.96	$40.04	4.02%
$39.50	Oct 2	$0.12	$1.43	$1.55	$37.95	$41.05	4.04%
$38.00	Oct 9	$0.98	$0.60	$1.58	$36.42	$39.58	4.12%
$37.50	Oct 9	$1.25	$0.40	$1.65	$35.85	$39.15	4.31%
$39.00	Oct 9	$0.52	$1.14	$1.66	$37.34	$40.66	4.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 2.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$37.00	Oct 2	$0.07	$0.06	$0.13	$36.87	$40.13
$40.00	$35.50	Oct 2	$0.07	$0.10	$0.17	$35.33	$40.17
$39.50	$37.00	Oct 2	$0.12	$0.06	$0.18	$36.82	$39.68
$40.00	$37.50	Oct 2	$0.07	$0.14	$0.21	$37.29	$40.21
$39.50	$35.50	Oct 2	$0.12	$0.10	$0.22	$35.28	$39.72
$39.50	$37.50	Oct 2	$0.12	$0.14	$0.26	$37.24	$39.76
$40.50	$36.00	Oct 9	$0.18	$0.10	$0.28	$35.72	$40.78
$44.00	$34.00	Oct 23	$0.18	$0.13	$0.31	$33.69	$44.31
$44.50	$37.00	Oct 2	$0.27	$0.06	$0.33	$36.67	$44.83
$39.00	$37.00	Oct 2	$0.22	$0.06	$0.28	$36.72	$39.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 1.17, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
33/34	42/43	Nov 6	$0.54	$0.46	57%	1.17	$33.46	$42.54
33/34	41/42	Nov 6	$0.61	$0.39	50%	1.56	$33.39	$41.61
33/34	44/45	Nov 6	$0.43	$0.57	67%	0.75	$33.57	$44.43
35/36	44/45	Oct 23	$0.34	$0.66	69%	0.52	$35.66	$44.34
34/35	42/43	Nov 6	$0.51	$0.49	51%	1.04	$34.49	$42.51
35/36	42/43	Nov 6	$0.58	$0.42	44%	1.38	$35.42	$42.58
35/36	42/43	Oct 23	$0.38	$0.62	64%	0.61	$35.62	$42.38
34/35	41/42	Nov 6	$0.58	$0.42	44%	1.38	$34.42	$41.58
35/36	41/42	Nov 6	$0.65	$0.35	37%	1.86	$35.35	$41.65
37/38	40/40	Oct 9	$0.33	$0.17	36%	1.94	$37.17	$39.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$38.00	$39.00	Oct 23	$0.07	$0.93	28%	13.29
$39.00	$40.00	$41.00	Oct 23	$0.08	$0.92	21%	11.50
$37.00	$38.00	$39.00	Nov 6	$0.05	$0.95	16%	19.00
$40.00	$41.00	$42.00	Oct 30	$0.07	$0.93	16%	13.29
$38.00	$39.00	$40.00	Nov 6	$0.06	$0.94	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Oct 30	$0.08	$0.92	22%	11.50
$38.00	$38.50	$39.00	Oct 2	$0.07	$0.43	33%	6.14
$35.00	$36.00	$37.00	Oct 16	$0.09	$0.91	20%	10.11
$40.00	$41.00	$42.00	Nov 6	$0.06	$0.94	13%	15.67
$37.00	$37.50	$38.00	Oct 2	$0.07	$0.43	27%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.47, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$37.00	1:2	Oct 2	-$0.47	$0.53
$38.00	$38.50	1:2	Oct 2	-$0.13	$0.37
$40.00	$41.00	1:2	Oct 23	-$0.14	$0.86
$37.50	$38.00	1:2	Oct 2	-$0.30	$0.20
$41.00	$42.00	1:2	Oct 23	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$36.00	1:2	Oct 16	$0.00	$1.00
$37.00	$36.00	1:2	Oct 30	-$0.14	$0.86
$39.00	$38.50	1:2	Oct 2	-$0.22	$0.28
$36.00	$35.00	1:2	Oct 30	-$0.06	$0.94
$39.50	$39.00	1:2	Oct 2	-$0.33	$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.39%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 6	$1.30	0.41	4.4%	3.39%	7.78%	120	55
$39.00	Nov 6	$1.65	0.48	1.8%	4.31%	6.08%	3	10
$41.00	Nov 6	$0.96	0.34	7.0%	2.51%	9.50%	5	186
$42.00	Nov 6	$0.73	0.27	9.6%	1.91%	11.51%	3	231
$39.00	Oct 30	$1.08	0.45	1.8%	2.82%	4.59%	73	365
$44.00	Nov 6	$0.37	0.17	14.8%	0.97%	15.79%	1	23
$40.00	Oct 30	$0.73	0.34	4.4%	1.91%	6.29%	79	883
$43.00	Nov 6	$0.36	0.20	12.2%	0.94%	13.15%	137	21
$39.00	Oct 23	$0.91	0.43	1.8%	2.37%	4.15%	44	113
$41.00	Oct 30	$0.49	0.26	7.0%	1.28%	8.27%	34	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,711

Total Puts 16,150

Put/Call Ratio 0.56

Net Difference 12,561

Prior's Put/Call Breakdown

Total Calls 24,978

Total Puts 34,017

Put/Call Ratio 1.36

Net Difference -9,039

Prior 7-Day Put/Call Summary

Total Calls 341,152

Total Puts 315,763

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card