NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.23 -1.24%

(9/29 14:00) ◀

Tuesday, September 29, 2026 (3:00pm)

▶ (9/29 16:00)

◀ 9/29 15:00 ▶

Option Volume

Detail

ℹ

Current (09/29 3:00pm) 39,310

Calls: 27,218 (69%)

Puts: 12,092 (31%)

Prior (09/28) 58,995

Calls: 24,978 (42%)

Puts: 34,017 (58%)

Current vs Prior -33.37%

Calls: +8.97% (Calls)

Puts: -64.45% (Puts)

Prior 7-Day Total 656,915

Calls: 341,152 (52%)

Puts: 315,763 (48%)

Prior 7-Day Average 93,845

Calls: 48,736 (52%)

Puts: 45,109 (48%)

Current vs Prior 7-Day Avg -58.11%

Calls: -44.15%

Puts: -73.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 3:00pm) $6.20M

Calls: $3.71M (60%)

Puts: $2.49M (40%)

Prior (09/28) $15.90M

Calls: $3.91M (25%)

Puts: $11.99M (75%)

Current vs Prior -60.97%

Calls: -5.09%

Puts: -79.20%

Prior 7-Day Total $137.24M

Calls: $46.75M (34%)

Puts: $90.49M (66%)

Prior 7-Day Average $19.61M

Calls: $6.68M (34%)

Puts: $12.93M (66%)

Current vs Prior 7-Day Avg -68.36%

Calls: -44.45%

Puts: -80.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 3:00pm) 0.44

Prior (09/28) 1.36

Current vs Prior -67.38%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -54.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 3:00pm) 1,455,381

Calls: 886,454 (61%)

Puts: 568,927 (39%)

Prior (09/28) 1,427,824

Calls: 876,453 (61%)

Puts: 551,371 (39%)

Current vs Prior +1.93%

Prior 7-Day Total 9,821,946

Calls: 6,101,240 (62%)

Puts: 3,720,706 (38%)

Prior 7-Day Average 1,403,135

Calls: 871,605 (62%)

Puts: 531,529 (38%)

Current vs Prior 7-Day Avg +3.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.14% | 4.71%5.81% | 11.33%

Prior 3.54% | 5.09%6.07% | 11.49%

Current vs Prior -11.26% | -7.43%-4.29% | -1.42%

Prior 7-Day Avg 3.58% | 5.14%5.91% | 11.38%

Current vs 7-Day Avg -12.36% | -8.48%-1.76% | -0.45%

Prior 7-Day Eod 3.54% | 5.09%6.12% | 11.86%

Current vs 7-Day Eod -11.26% | -7.43%-5.15% | -4.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.00% | 4.42%

Calls: 4.92% | 5.43%

Puts: 5.08% | 3.41%

Prior 5.11% | 4.06%

Calls: 5.80% | 3.96%

Puts: 4.41% | 4.17%

Current vs Prior -2.15% | +8.87%

Prior 7-Day Avg 9.61% | 12.35%

Calls: 9.74% | 11.23%

Puts: 9.47% | 13.46%

Current vs 7-Day Avg -47.96% | -64.20%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (27,218 calls vs 12,092 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (886,454 calls vs 568,927 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 5.9%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.40	0.41	$0.41	2.4%	9.0K	0.27	13.4K
$36.00	Oct 16	2.51	2.58	$2.55	2.7%	4	0.84	15
$35.00	Oct 16	3.40	3.50	$3.45	2.9%	17	0.92	337
$37.00	Oct 16	1.74	1.80	$1.77	3.4%	67	0.72	365
$38.00	Oct 23	1.33	1.38	$1.36	3.7%	6	0.55	165

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	6.70	6.80	$6.75	1.5%	216	1.00	20.7K
$44.00	Oct 16	5.70	5.80	$5.75	1.7%	--	0.94	77
$43.00	Oct 16	4.75	4.85	$4.80	2.1%	3	0.93	25
$45.00	Oct 30	6.70	6.85	$6.78	2.2%	3	0.93	56
$42.50	Oct 16	4.25	4.35	$4.30	2.3%	5	0.91	11.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.45, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 2	0.10	0.11	$0.11	9.1%	1.8K	0.16	1.8K
$39.00	Oct 2	0.19	0.20	$0.20	5.0%	403	0.27	1.1K
$38.50	Oct 2	0.35	0.39	$0.37	10.8%	339	0.43	1.1K
$42.00	Oct 9	0.05	0.06	$0.06	16.7%	--	0.06	668
$38.00	Oct 2	0.59	0.62	$0.61	4.9%	134	0.60	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 2	0.06	0.07	$0.07	14.3%	2.3K	0.12	1.1K
$37.50	Oct 2	0.15	0.17	$0.16	12.5%	2.2K	0.24	962
$38.00	Oct 2	0.32	0.35	$0.34	8.8%	95	0.41	2.7K
$36.50	Oct 9	0.15	0.17	$0.16	12.5%	19	0.16	--
$38.50	Oct 2	0.57	0.60	$0.59	5.1%	33	0.57	796

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 2	3.10	3.35	$3.23	7.7%	41	0.97	70
$36.00	Oct 2	2.13	2.40	$2.26	11.9%	31	0.97	45
$35.00	Oct 9	3.15	3.45	$3.30	9.1%	1	0.95	21
$35.50	Oct 9	2.59	2.98	$2.79	14.0%	1	0.93	--
$35.00	Oct 16	3.40	3.50	$3.45	2.9%	17	0.92	337

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 2	3.65	3.90	$3.78	6.6%	9	1.00	332
$42.50	Oct 2	4.15	4.80	$4.47	14.5%	9	1.00	--
$43.00	Oct 2	4.65	5.05	$4.85	8.2%	1	1.00	11
$45.00	Oct 2	6.65	7.10	$6.88	6.5%	1	1.00	10
$43.00	Oct 9	4.65	4.85	$4.75	4.2%	--	1.00	272

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 24.1K, top 9.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.40	0.41	$0.41	2.4%	9.0K	0.27	13.4K
$39.50	Oct 2	0.10	0.11	$0.11	9.1%	1.8K	0.16	1.8K
$40.00	Oct 2	0.05	0.07	$0.06	33.3%	608	0.10	2.6K
$39.00	Oct 2	0.19	0.20	$0.20	5.0%	403	0.27	1.1K
$38.50	Oct 16	0.88	0.93	$0.91	5.5%	379	0.48	263

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 2	0.06	0.07	$0.07	14.3%	2.3K	0.12	1.1K
$37.50	Oct 2	0.15	0.17	$0.16	12.5%	2.2K	0.24	962
$40.00	Oct 16	2.05	2.18	$2.12	6.1%	1.0K	0.73	18.0K
$38.00	Nov 6	1.68	1.87	$1.78	10.7%	299	0.45	511
$45.00	Oct 16	6.70	6.80	$6.75	1.5%	216	1.00	20.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.4%, max 12.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 2	Oct 16	35.2%	31.4%	12.0%	1.8K	2.3K
$38.50	Oct 2	Oct 16	34.4%	30.9%	11.5%	718	1.3K
$37.50	Oct 2	Oct 16	31.7%	28.7%	10.8%	104	954

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 2	Oct 16	35.2%	31.4%	12.0%	12	828
$38.50	Oct 2	Oct 16	34.4%	30.9%	11.5%	100	1.3K
$37.50	Oct 2	Oct 16	31.7%	28.7%	10.8%	2.2K	7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 3.17, avg 2.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$39.00	Nov 6	$0.41	$0.59	$0.41	55%	1.44	$38.41
$37.00	$38.00	Nov 6	$0.51	$0.49	$0.51	64%	0.96	$37.51
$36.00	$37.00	Nov 6	$0.60	$0.40	$0.60	71%	0.67	$36.60
$42.00	$43.00	Nov 6	$0.17	$0.83	$0.17	26%	4.88	$42.17
$37.00	$38.00	Oct 30	$0.57	$0.43	$0.57	67%	0.75	$37.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.50	Oct 2	$0.12	$0.38	$0.12	96%	3.17	$40.88
$42.00	$41.50	Oct 9	$0.33	$0.17	$0.33	94%	0.52	$41.67
$40.00	$39.50	Oct 9	$0.30	$0.20	$0.30	79%	0.67	$39.70
$40.00	$39.00	Nov 6	$0.55	$0.45	$0.55	60%	0.82	$39.45
$38.50	$38.00	Oct 2	$0.25	$0.25	$0.25	58%	1.00	$38.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 1.00, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$45.00	Oct 2	$0.25	$0.25	$0.25	88%	1.00	$44.75
$43.00	$44.00	Nov 6	$0.28	$0.28	$0.72	78%	0.39	$43.28
$44.00	$45.00	Oct 23	$0.15	$0.15	$0.85	89%	0.18	$44.15
$40.00	$41.00	Nov 6	$0.38	$0.38	$0.62	59%	0.61	$40.38
$38.50	$39.00	Oct 2	$0.17	$0.17	$0.33	57%	0.52	$38.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.50	$35.00	Oct 2	$0.17	$0.17	$0.33	87%	0.52	$35.33
$33.00	$32.00	Nov 6	$0.17	$0.17	$0.83	89%	0.20	$32.83
$38.00	$37.00	Nov 6	$0.50	$0.50	$0.50	55%	1.00	$37.50
$35.00	$34.00	Nov 6	$0.24	$0.24	$0.76	78%	0.32	$34.76
$38.00	$37.00	Oct 30	$0.44	$0.44	$0.56	55%	0.79	$37.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.28)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 2	Oct 9	$0.31	32.5%	29.2%
$38.50	Oct 2	Oct 9	$0.31	34.4%	31.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 2	Oct 9	$0.28	32.5%	29.2%
$38.50	Oct 2	Oct 9	$0.29	34.4%	31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.48% of stock, avg 7.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 2	$0.61	$0.34	$0.95	$37.05	$38.95	2.48%
$38.50	Oct 2	$0.37	$0.59	$0.96	$37.54	$39.46	2.51%
$37.50	Oct 2	$0.95	$0.16	$1.11	$36.39	$38.61	2.90%
$39.00	Oct 2	$0.20	$0.93	$1.13	$37.87	$40.13	2.96%
$37.00	Oct 2	$1.37	$0.07	$1.44	$35.56	$38.44	3.77%
$39.50	Oct 2	$0.11	$1.38	$1.49	$38.01	$40.99	3.90%
$38.00	Oct 9	$0.92	$0.62	$1.54	$36.46	$39.54	4.03%
$38.50	Oct 9	$0.68	$0.88	$1.56	$36.94	$40.06	4.08%
$37.50	Oct 9	$1.24	$0.42	$1.66	$35.84	$39.16	4.34%
$39.00	Oct 9	$0.50	$1.21	$1.71	$37.29	$40.71	4.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 2.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$37.00	Oct 2	$0.06	$0.07	$0.13	$36.87	$40.13
$39.50	$37.00	Oct 2	$0.11	$0.07	$0.18	$36.82	$39.68
$40.00	$35.50	Oct 2	$0.06	$0.19	$0.25	$35.25	$40.25
$40.00	$37.50	Oct 2	$0.06	$0.16	$0.22	$37.28	$40.22
$40.50	$36.00	Oct 9	$0.17	$0.09	$0.26	$35.74	$40.76
$39.50	$37.50	Oct 2	$0.11	$0.16	$0.27	$37.23	$39.77
$39.50	$35.50	Oct 2	$0.11	$0.19	$0.30	$35.20	$39.80
$39.00	$37.00	Oct 2	$0.20	$0.07	$0.27	$36.73	$39.27
$40.50	$36.50	Oct 9	$0.17	$0.16	$0.33	$36.17	$40.83
$44.50	$37.00	Oct 2	$0.27	$0.07	$0.34	$36.66	$44.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 0.82, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	43/44	Nov 6	$0.45	$0.55	68%	0.82	$32.55	$43.45
34/35	43/44	Nov 6	$0.52	$0.48	56%	1.08	$34.48	$43.52
33/34	43/44	Nov 6	$0.45	$0.55	62%	0.82	$33.55	$43.45
35/36	43/44	Nov 6	$0.54	$0.46	50%	1.17	$35.46	$43.54
32/33	41/42	Nov 6	$0.45	$0.55	56%	0.82	$32.55	$41.45
36/37	44/45	Oct 23	$0.42	$0.58	58%	0.72	$36.58	$44.42
35/36	44/45	Oct 23	$0.30	$0.70	69%	0.43	$35.70	$44.30
34/35	41/42	Nov 6	$0.52	$0.48	45%	1.08	$34.48	$41.52
32/33	42/43	Nov 6	$0.34	$0.66	62%	0.52	$32.66	$42.34
33/34	41/42	Nov 6	$0.45	$0.55	51%	0.82	$33.55	$41.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$38.00	$39.00	Oct 30	$0.08	$0.92	23%	11.50
$33.00	$34.00	$35.00	Oct 2	$0.06	$0.94	18%	15.67
$38.00	$38.50	$39.00	Oct 2	$0.07	$0.43	32%	6.14
$39.00	$40.00	$41.00	Nov 6	$0.06	$0.94	15%	15.67
$39.00	$40.00	$41.00	Oct 23	$0.10	$0.90	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$38.00	$39.00	Oct 30	$0.09	$0.91	23%	10.11
$37.50	$38.00	$38.50	Oct 2	$0.07	$0.43	33%	6.14
$39.00	$40.00	$41.00	Oct 30	$0.09	$0.91	20%	10.11
$36.00	$37.00	$38.00	Oct 23	$0.13	$0.87	25%	6.69
$35.00	$36.00	$37.00	Oct 30	$0.09	$0.91	18%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.48, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$37.00	1:2	Oct 2	-$0.48	$0.52
$38.00	$38.50	1:2	Oct 2	-$0.13	$0.37
$40.00	$41.00	1:2	Oct 23	-$0.15	$0.85
$37.50	$38.00	1:2	Oct 2	-$0.27	$0.23
$39.00	$40.00	1:2	Oct 23	-$0.27	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$36.00	1:2	Oct 23	-$0.06	$0.94
$38.00	$37.00	1:2	Oct 23	-$0.20	$0.80
$38.50	$38.00	1:2	Oct 2	-$0.09	$0.41
$39.00	$38.50	1:2	Oct 2	-$0.25	$0.25
$36.00	$35.00	1:2	Oct 30	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.50%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Nov 6	$1.72	0.48	2.0%	4.50%	6.51%	3	10
$40.00	Nov 6	$1.26	0.41	4.6%	3.30%	7.93%	110	55
$41.00	Nov 6	$0.96	0.33	7.2%	2.51%	9.76%	5	186
$42.00	Nov 6	$0.72	0.27	9.9%	1.88%	11.74%	--	231
$43.00	Nov 6	$0.55	0.21	12.5%	1.44%	13.92%	121	21
$39.00	Oct 30	$1.06	0.44	2.0%	2.77%	4.79%	71	365
$40.00	Oct 30	$0.72	0.34	4.6%	1.88%	6.51%	68	883
$39.00	Oct 23	$0.89	0.42	2.0%	2.33%	4.34%	35	113
$45.00	Nov 6	$0.30	0.13	17.7%	0.78%	18.49%	1	76
$41.00	Oct 30	$0.48	0.25	7.2%	1.26%	8.50%	34	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,218

Total Puts 12,092

Put/Call Ratio 0.44

Net Difference 15,126

Prior's Put/Call Breakdown

Total Calls 24,978

Total Puts 34,017

Put/Call Ratio 1.36

Net Difference -9,039

Prior 7-Day Put/Call Summary

Total Calls 341,152

Total Puts 315,763

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card