NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.20 -1.32%

(9/29 13:00) ◀

Tuesday, September 29, 2026 (2:00pm)

▶ (9/29 15:00)

◀ 9/29 14:00 ▶

Option Volume

Detail

ℹ

Current (09/29 2:00pm) 35,415

Calls: 23,987 (68%)

Puts: 11,428 (32%)

Prior (09/28) 44,527

Calls: 20,589 (46%)

Puts: 23,938 (54%)

Current vs Prior -20.46%

Calls: +16.50% (Calls)

Puts: -52.26% (Puts)

Prior 7-Day Total 656,915

Calls: 341,152 (52%)

Puts: 315,763 (48%)

Prior 7-Day Average 93,845

Calls: 48,736 (52%)

Puts: 45,109 (48%)

Current vs Prior 7-Day Avg -62.26%

Calls: -50.78%

Puts: -74.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 2:00pm) $5.32M

Calls: $3.03M (57%)

Puts: $2.29M (43%)

Prior (09/28) $14.23M

Calls: $3.63M (25%)

Puts: $10.60M (75%)

Current vs Prior -62.64%

Calls: -16.47%

Puts: -78.44%

Prior 7-Day Total $137.24M

Calls: $46.75M (34%)

Puts: $90.49M (66%)

Prior 7-Day Average $19.61M

Calls: $6.68M (34%)

Puts: $12.93M (66%)

Current vs Prior 7-Day Avg -72.87%

Calls: -54.61%

Puts: -82.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 2:00pm) 0.48

Prior (09/28) 1.16

Current vs Prior -59.02%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -51.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 2:00pm) 1,455,381

Calls: 886,454 (61%)

Puts: 568,927 (39%)

Prior (09/28) 1,427,824

Calls: 876,453 (61%)

Puts: 551,371 (39%)

Current vs Prior +1.93%

Prior 7-Day Total 9,821,946

Calls: 6,101,240 (62%)

Puts: 3,720,706 (38%)

Prior 7-Day Average 1,403,135

Calls: 871,605 (62%)

Puts: 531,529 (38%)

Current vs Prior 7-Day Avg +3.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.14% | 4.76%5.81% | 11.20%

Prior 3.54% | 5.09%6.07% | 11.49%

Current vs Prior -11.19% | -6.33%-4.22% | -2.49%

Prior 7-Day Avg 3.58% | 5.14%5.91% | 11.38%

Current vs 7-Day Avg -12.29% | -7.39%-1.68% | -1.53%

Prior 7-Day Eod 3.54% | 5.09%6.12% | 11.86%

Current vs 7-Day Eod -11.19% | -6.33%-5.08% | -5.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.88% | 4.39%

Calls: 8.47% | 5.49%

Puts: 3.28% | 3.30%

Prior 5.11% | 4.06%

Calls: 5.80% | 3.96%

Puts: 4.41% | 4.17%

Current vs Prior +15.07% | +8.13%

Prior 7-Day Avg 9.61% | 12.35%

Calls: 9.74% | 11.23%

Puts: 9.47% | 13.46%

Current vs 7-Day Avg -38.80% | -64.45%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (23,987 calls vs 11,428 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (886,454 calls vs 568,927 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 6.5%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 23	1.31	1.36	$1.34	3.7%	6	0.55	165
$36.00	Oct 16	2.44	2.55	$2.50	4.4%	4	0.84	15
$36.00	Oct 30	2.79	2.93	$2.86	4.9%	4	0.77	5
$37.50	Oct 16	1.38	1.45	$1.42	4.9%	95	0.64	940
$37.00	Oct 9	1.51	1.59	$1.55	5.2%	6	0.76	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	6.70	6.90	$6.80	2.9%	185	1.00	20.7K
$39.00	Oct 2	0.95	0.98	$0.97	3.1%	8	0.73	1.6K
$43.00	Oct 16	4.75	4.90	$4.83	3.1%	3	0.92	25
$38.50	Oct 2	0.60	0.62	$0.61	3.3%	32	0.58	796
$38.50	Oct 9	0.89	0.92	$0.91	3.3%	51	0.54	147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.43, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 2	0.05	0.06	$0.06	16.7%	506	0.09	2.6K
$39.50	Oct 2	0.10	0.11	$0.11	9.1%	1.8K	0.16	1.8K
$39.00	Oct 2	0.18	0.20	$0.19	10.5%	346	0.27	1.1K
$38.50	Oct 2	0.33	0.37	$0.35	11.4%	328	0.42	1.1K
$38.00	Oct 2	0.56	0.61	$0.59	8.5%	134	0.59	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 2	0.15	0.18	$0.16	18.8%	2.2K	0.25	962
$38.00	Oct 2	0.33	0.36	$0.35	8.6%	76	0.41	2.7K
$36.50	Oct 9	0.15	0.18	$0.16	18.8%	17	0.17	--
$38.50	Oct 2	0.60	0.62	$0.61	3.3%	32	0.58	796
$37.00	Oct 9	0.25	0.28	$0.27	11.1%	36	0.24	813

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 2	3.10	3.35	$3.23	7.7%	41	0.97	70
$36.00	Oct 2	2.13	2.32	$2.22	8.6%	31	0.97	45
$35.00	Oct 9	3.15	3.45	$3.30	9.1%	1	0.95	21
$35.50	Oct 9	2.59	2.98	$2.79	14.0%	1	0.93	--
$35.00	Oct 16	3.30	3.50	$3.40	5.9%	10	0.92	337

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 2	3.70	3.90	$3.80	5.3%	9	1.00	332
$42.50	Oct 2	4.20	4.80	$4.50	13.3%	9	1.00	--
$43.00	Oct 2	4.70	5.05	$4.88	7.2%	--	1.00	11
$45.00	Oct 2	6.70	7.20	$6.95	7.2%	--	1.00	10
$43.00	Oct 9	4.70	4.90	$4.80	4.2%	--	1.00	272

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 22.9K, top 8.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.38	0.42	$0.40	10.0%	8.9K	0.26	13.4K
$39.50	Oct 2	0.10	0.11	$0.11	9.1%	1.8K	0.16	1.8K
$40.00	Oct 2	0.05	0.06	$0.06	16.7%	506	0.09	2.6K
$38.50	Oct 16	0.86	0.92	$0.89	6.7%	370	0.47	263
$39.00	Oct 2	0.18	0.20	$0.19	10.5%	346	0.27	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 2	0.07	0.09	$0.08	25.0%	2.3K	0.14	1.1K
$37.50	Oct 2	0.15	0.18	$0.16	18.8%	2.2K	0.25	962
$40.00	Oct 16	2.06	2.19	$2.13	6.1%	1.0K	0.74	18.0K
$38.00	Nov 6	1.77	1.89	$1.83	6.6%	289	0.46	511
$37.00	Oct 16	0.43	0.46	$0.45	6.7%	215	0.29	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.8%, max 13.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 2	Oct 16	35.1%	31.1%	13.0%	1.8K	2.3K
$37.50	Oct 2	Oct 16	31.8%	28.9%	10.0%	95	954
$38.50	Oct 2	Oct 16	32.7%	30.7%	6.5%	698	1.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 2	Oct 16	35.1%	31.1%	13.0%	2	828
$37.50	Oct 2	Oct 16	31.8%	28.9%	10.0%	2.2K	7.2K
$38.50	Oct 2	Oct 16	32.7%	30.7%	6.5%	80	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 2.85, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$39.00	Nov 6	$0.37	$0.63	$0.37	54%	1.70	$38.37
$36.00	$37.00	Nov 6	$0.59	$0.41	$0.59	70%	0.69	$36.59
$40.00	$41.00	Nov 6	$0.26	$0.74	$0.26	39%	2.85	$40.26
$42.00	$43.00	Nov 6	$0.19	$0.81	$0.19	26%	4.26	$42.19
$37.50	$38.00	Oct 2	$0.32	$0.18	$0.32	76%	0.56	$37.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.50	Oct 2	$0.13	$0.37	$0.13	96%	2.85	$40.87
$42.00	$41.50	Oct 9	$0.33	$0.17	$0.33	94%	0.52	$41.67
$40.00	$39.00	Nov 6	$0.55	$0.45	$0.55	61%	0.82	$39.45
$37.00	$36.00	Nov 6	$0.30	$0.70	$0.30	37%	2.33	$36.70
$38.00	$37.00	Oct 30	$0.39	$0.61	$0.39	45%	1.56	$37.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 1.00, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$45.00	Oct 2	$0.25	$0.25	$0.25	88%	1.00	$44.75
$43.00	$44.00	Nov 6	$0.27	$0.27	$0.73	79%	0.37	$43.27
$44.00	$45.00	Oct 23	$0.16	$0.16	$0.84	89%	0.19	$44.16
$43.50	$44.00	Oct 2	$0.12	$0.12	$0.38	92%	0.32	$43.62
$39.00	$40.00	Nov 6	$0.50	$0.50	$0.50	53%	1.00	$39.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.50	$35.00	Oct 2	$0.17	$0.17	$0.33	87%	0.52	$35.33
$38.00	$37.00	Nov 6	$0.53	$0.53	$0.47	54%	1.13	$37.47
$33.00	$32.00	Nov 6	$0.17	$0.17	$0.83	89%	0.20	$32.83
$36.00	$35.00	Nov 6	$0.31	$0.31	$0.69	70%	0.45	$35.69
$35.00	$34.00	Nov 6	$0.24	$0.24	$0.76	77%	0.32	$34.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.29)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 2	Oct 9	$0.32	32.4%	29.8%
$38.50	Oct 2	Oct 9	$0.32	32.7%	31.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 2	Oct 9	$0.29	32.4%	29.8%
$38.50	Oct 2	Oct 9	$0.30	32.7%	31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.46% of stock, avg 7.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 2	$0.59	$0.35	$0.94	$37.06	$38.94	2.46%
$38.50	Oct 2	$0.35	$0.61	$0.96	$37.54	$39.46	2.51%
$37.50	Oct 2	$0.91	$0.16	$1.07	$36.43	$38.57	2.80%
$39.00	Oct 2	$0.19	$0.97	$1.16	$37.84	$40.16	3.04%
$37.00	Oct 2	$1.33	$0.08	$1.41	$35.59	$38.41	3.69%
$39.50	Oct 2	$0.11	$1.36	$1.47	$38.03	$40.97	3.85%
$38.00	Oct 9	$0.91	$0.64	$1.55	$36.45	$39.55	4.06%
$38.50	Oct 9	$0.67	$0.91	$1.58	$36.92	$40.08	4.14%
$37.50	Oct 9	$1.21	$0.43	$1.64	$35.86	$39.14	4.29%
$39.00	Oct 9	$0.48	$1.23	$1.71	$37.29	$40.71	4.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.37% of stock, avg 2.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$37.00	Oct 2	$0.06	$0.08	$0.14	$36.86	$40.14
$39.50	$37.00	Oct 2	$0.11	$0.08	$0.19	$36.81	$39.69
$40.00	$35.50	Oct 2	$0.06	$0.19	$0.25	$35.25	$40.25
$40.00	$37.50	Oct 2	$0.06	$0.16	$0.22	$37.28	$40.22
$40.50	$36.00	Oct 9	$0.16	$0.10	$0.26	$35.74	$40.76
$39.50	$37.50	Oct 2	$0.11	$0.16	$0.27	$37.23	$39.77
$39.50	$35.50	Oct 2	$0.11	$0.19	$0.30	$35.20	$39.80
$39.00	$37.00	Oct 2	$0.19	$0.08	$0.27	$36.73	$39.27
$40.50	$36.50	Oct 9	$0.16	$0.16	$0.32	$36.18	$40.82
$44.50	$37.00	Oct 2	$0.27	$0.08	$0.35	$36.65	$44.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 1.38, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	44/44	Oct 2	$0.29	$0.21	78%	1.38	$35.21	$43.79
32/33	43/44	Nov 6	$0.44	$0.56	68%	0.79	$32.56	$43.44
35/36	43/44	Nov 6	$0.58	$0.42	49%	1.38	$35.42	$43.58
34/35	43/44	Nov 6	$0.51	$0.49	56%	1.04	$34.49	$43.51
33/34	43/44	Nov 6	$0.44	$0.56	63%	0.79	$33.56	$43.44
36/37	44/45	Oct 23	$0.43	$0.57	58%	0.75	$36.57	$44.43
32/33	41/42	Nov 6	$0.44	$0.56	57%	0.79	$32.56	$41.44
35/36	44/45	Oct 23	$0.31	$0.69	69%	0.45	$35.69	$44.31
32/33	42/43	Nov 6	$0.36	$0.64	63%	0.56	$32.64	$42.36
35/36	41/42	Nov 6	$0.58	$0.42	38%	1.38	$35.42	$41.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Oct 30	$0.08	$0.92	22%	11.50
$40.00	$41.00	$42.00	Oct 23	$0.06	$0.94	16%	15.67
$38.00	$39.00	$40.00	Oct 23	$0.12	$0.88	25%	7.33
$37.50	$38.00	$38.50	Oct 2	$0.08	$0.42	34%	5.25
$40.00	$41.00	$42.00	Oct 30	$0.07	$0.93	16%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Oct 30	$0.09	$0.91	22%	10.11
$37.50	$38.00	$38.50	Oct 2	$0.07	$0.43	34%	6.14
$40.00	$41.00	$42.00	Nov 6	$0.05	$0.95	13%	19.00
$39.00	$40.00	$41.00	Oct 30	$0.09	$0.91	19%	10.11
$38.00	$39.00	$40.00	Oct 30	$0.11	$0.89	22%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.44, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$37.00	1:2	Oct 2	-$0.44	$0.56
$38.00	$38.50	1:2	Oct 2	-$0.11	$0.39
$39.00	$40.00	1:2	Oct 23	-$0.23	$0.77
$37.50	$38.00	1:2	Oct 2	-$0.27	$0.23
$41.00	$42.00	1:2	Oct 23	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$36.00	1:2	Oct 23	-$0.07	$0.93
$38.00	$37.00	1:2	Oct 23	-$0.21	$0.79
$38.50	$38.00	1:2	Oct 2	-$0.09	$0.41
$37.00	$36.00	1:2	Oct 30	-$0.17	$0.83
$39.00	$38.50	1:2	Oct 2	-$0.25	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.19%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Nov 6	$1.60	0.47	2.1%	4.19%	6.28%	2	10
$40.00	Nov 6	$1.24	0.39	4.7%	3.25%	7.96%	5	55
$41.00	Nov 6	$0.96	0.32	7.3%	2.51%	9.84%	5	186
$42.00	Nov 6	$0.70	0.26	9.9%	1.83%	11.78%	--	231
$43.00	Nov 6	$0.53	0.21	12.6%	1.39%	13.95%	121	21
$39.00	Oct 30	$1.02	0.43	2.1%	2.67%	4.76%	70	365
$40.00	Oct 30	$0.70	0.33	4.7%	1.83%	6.54%	64	883
$39.00	Oct 23	$0.86	0.42	2.1%	2.25%	4.35%	26	113
$45.00	Nov 6	$0.30	0.13	17.8%	0.79%	18.59%	1	76
$41.00	Oct 30	$0.46	0.24	7.3%	1.20%	8.53%	24	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,987

Total Puts 11,428

Put/Call Ratio 0.48

Net Difference 12,559

Prior's Put/Call Breakdown

Total Calls 20,589

Total Puts 23,938

Put/Call Ratio 1.16

Net Difference -3,349

Prior 7-Day Put/Call Summary

Total Calls 341,152

Total Puts 315,763

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card