NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.16 -1.43%

(9/29 12:00) ◀

Tuesday, September 29, 2026 (1:00pm)

▶ (9/29 14:00)

◀ 9/29 13:00 ▶

Option Volume

Detail

ℹ

Current (09/29 1:00pm) 24,889

Calls: 20,565 (83%)

Puts: 4,324 (17%)

Prior (09/28) 25,686

Calls: 14,913 (58%)

Puts: 10,773 (42%)

Current vs Prior -3.10%

Calls: +37.90% (Calls)

Puts: -59.86% (Puts)

Prior 7-Day Total 656,915

Calls: 341,152 (52%)

Puts: 315,763 (48%)

Prior 7-Day Average 93,845

Calls: 48,736 (52%)

Puts: 45,109 (48%)

Current vs Prior 7-Day Avg -73.48%

Calls: -57.80%

Puts: -90.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 1:00pm) $3.65M

Calls: $2.41M (66%)

Puts: $1.25M (34%)

Prior (09/28) $7.93M

Calls: $2.70M (34%)

Puts: $5.23M (66%)

Current vs Prior -53.92%

Calls: -10.76%

Puts: -76.17%

Prior 7-Day Total $137.24M

Calls: $46.75M (34%)

Puts: $90.49M (66%)

Prior 7-Day Average $19.61M

Calls: $6.68M (34%)

Puts: $12.93M (66%)

Current vs Prior 7-Day Avg -81.37%

Calls: -63.97%

Puts: -90.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 1:00pm) 0.21

Prior (09/28) 0.72

Current vs Prior -70.89%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -78.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 1:00pm) 1,455,381

Calls: 886,454 (61%)

Puts: 568,927 (39%)

Prior (09/28) 1,427,824

Calls: 876,453 (61%)

Puts: 551,371 (39%)

Current vs Prior +1.93%

Prior 7-Day Total 9,821,946

Calls: 6,101,240 (62%)

Puts: 3,720,706 (38%)

Prior 7-Day Average 1,403,135

Calls: 871,605 (62%)

Puts: 531,529 (38%)

Current vs Prior 7-Day Avg +3.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.17% | 4.80%5.87% | 11.24%

Prior 3.54% | 5.09%6.07% | 11.49%

Current vs Prior -10.36% | -5.72%-3.26% | -2.16%

Prior 7-Day Avg 3.58% | 5.14%5.91% | 11.38%

Current vs 7-Day Avg -11.46% | -6.78%-0.69% | -1.19%

Prior 7-Day Eod 3.54% | 5.09%6.12% | 11.86%

Current vs 7-Day Eod -10.36% | -5.72%-4.12% | -5.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.00% | 4.41%

Calls: 8.93% | 5.62%

Puts: 3.08% | 3.19%

Prior 5.11% | 4.06%

Calls: 5.80% | 3.96%

Puts: 4.41% | 4.17%

Current vs Prior +17.42% | +8.62%

Prior 7-Day Avg 9.61% | 12.35%

Calls: 9.74% | 11.23%

Puts: 9.47% | 13.46%

Current vs 7-Day Avg -37.56% | -64.28%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.41M). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (20,565 calls vs 4,324 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 5.4%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	3.35	3.40	$3.38	1.5%	8	0.91	337
$35.00	Oct 2	3.15	3.20	$3.18	1.6%	33	0.97	70
$36.00	Oct 16	2.45	2.52	$2.49	2.8%	4	0.83	15
$39.00	Oct 16	0.66	0.68	$0.67	3.0%	245	0.39	716
$36.00	Oct 9	2.29	2.36	$2.33	3.0%	2	0.89	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	6.80	6.90	$6.85	1.5%	184	1.00	20.7K
$42.50	Oct 16	4.35	4.45	$4.40	2.3%	4	0.91	11.3K
$44.00	Oct 16	5.80	5.95	$5.88	2.6%	--	0.94	77
$42.00	Oct 16	3.85	3.95	$3.90	2.6%	--	0.89	39
$38.50	Oct 16	1.10	1.13	$1.12	2.7%	27	0.54	507

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.40, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 2	0.05	0.06	$0.06	16.7%	428	0.09	2.6K
$39.50	Oct 2	0.10	0.11	$0.11	9.1%	1.8K	0.16	1.8K
$39.00	Oct 2	0.18	0.19	$0.19	5.3%	336	0.26	1.1K
$38.50	Oct 2	0.33	0.35	$0.34	5.9%	324	0.40	1.1K
$38.00	Oct 2	0.54	0.59	$0.56	8.9%	130	0.57	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 2	0.08	0.09	$0.09	11.1%	319	0.14	1.1K
$37.50	Oct 2	0.18	0.20	$0.19	10.5%	145	0.27	962
$38.00	Oct 2	0.36	0.39	$0.38	7.9%	70	0.43	2.7K
$36.00	Oct 9	0.10	0.11	$0.11	9.1%	69	0.11	207
$36.50	Oct 9	0.17	0.19	$0.18	11.1%	17	0.17	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 2	3.15	3.20	$3.18	1.6%	33	0.97	70
$36.00	Oct 2	2.11	2.42	$2.26	13.7%	31	0.96	45
$35.00	Oct 9	3.15	3.45	$3.30	9.1%	1	0.95	21
$35.50	Oct 9	2.59	2.98	$2.79	14.0%	1	0.92	--
$35.00	Oct 16	3.35	3.40	$3.38	1.5%	8	0.91	337

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 2	3.70	4.00	$3.85	7.8%	3	1.00	332
$42.50	Oct 2	4.20	4.80	$4.50	13.3%	9	1.00	--
$43.00	Oct 2	4.75	5.05	$4.90	6.1%	--	1.00	11
$45.00	Oct 2	6.70	7.20	$6.95	7.2%	--	1.00	10
$43.00	Oct 9	4.75	4.90	$4.83	3.1%	--	1.00	272

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 15.5K, top 7.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.38	0.40	$0.39	5.1%	7.9K	0.26	13.4K
$39.50	Oct 2	0.10	0.11	$0.11	9.1%	1.8K	0.16	1.8K
$40.00	Oct 2	0.05	0.06	$0.06	16.7%	428	0.09	2.6K
$38.50	Oct 16	0.85	0.88	$0.87	3.4%	370	0.46	263
$39.00	Oct 2	0.18	0.19	$0.19	5.3%	336	0.26	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 2	0.08	0.09	$0.09	11.1%	319	0.14	1.1K
$45.00	Oct 16	6.80	6.90	$6.85	1.5%	184	1.00	20.7K
$35.00	Oct 9	0.04	0.05	$0.05	20.0%	163	0.05	35
$38.00	Oct 16	0.85	0.88	$0.87	3.4%	149	0.46	1.8K
$37.50	Oct 2	0.18	0.20	$0.19	10.5%	145	0.27	962

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 43.1%, max 223.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 2	Oct 16	36.2%	31.2%	16.1%	1.8K	2.3K
$37.50	Oct 2	Oct 16	32.2%	28.8%	11.9%	75	954
$38.50	Oct 2	Oct 16	34.2%	30.7%	11.3%	694	1.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Oct 2	Nov 6	128.5%	39.7%	223.3%	17	23
$39.50	Oct 2	Oct 16	36.2%	31.2%	16.1%	1	828
$37.50	Oct 2	Oct 16	32.2%	28.8%	11.9%	147	7.2K
$38.50	Oct 2	Oct 16	34.2%	30.7%	11.3%	49	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 2.57, avg 2.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$37.00	Nov 6	$0.57	$0.43	$0.57	71%	0.75	$36.57
$43.00	$44.00	Nov 6	$0.12	$0.88	$0.12	21%	7.33	$43.12
$40.00	$41.00	Nov 6	$0.29	$0.71	$0.29	39%	2.45	$40.29
$41.00	$42.00	Nov 6	$0.23	$0.77	$0.23	33%	3.35	$41.23
$37.00	$38.00	Nov 6	$0.55	$0.45	$0.55	63%	0.82	$37.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.50	Oct 2	$0.14	$0.36	$0.14	96%	2.57	$40.86
$40.00	$39.50	Oct 9	$0.19	$0.31	$0.19	80%	1.63	$39.81
$38.50	$38.00	Oct 16	$0.25	$0.25	$0.25	54%	1.00	$38.25
$38.50	$38.00	Oct 2	$0.27	$0.23	$0.27	60%	0.85	$38.23
$37.50	$37.00	Oct 16	$0.17	$0.33	$0.17	38%	1.94	$37.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 1.00, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$45.00	Oct 2	$0.25	$0.25	$0.25	88%	1.00	$44.75
$43.50	$44.00	Oct 2	$0.12	$0.12	$0.38	92%	0.32	$43.62
$39.50	$40.00	Oct 9	$0.11	$0.11	$0.39	73%	0.28	$39.61
$38.50	$39.00	Oct 2	$0.15	$0.15	$0.35	60%	0.43	$38.65
$39.50	$40.00	Oct 16	$0.13	$0.13	$0.37	68%	0.35	$39.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Nov 6	$0.17	$0.17	$0.83	89%	0.20	$32.83
$38.00	$37.00	Nov 6	$0.50	$0.50	$0.50	54%	1.00	$37.50
$35.00	$34.00	Nov 6	$0.23	$0.23	$0.77	78%	0.30	$34.77
$34.00	$33.00	Nov 6	$0.17	$0.17	$0.83	84%	0.20	$33.83
$37.00	$36.00	Oct 16	$0.24	$0.24	$0.76	70%	0.32	$36.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.28)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 2	Oct 9	$0.33	32.5%	29.5%
$38.50	Oct 2	Oct 9	$0.32	34.2%	31.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 2	Oct 9	$0.28	32.5%	29.5%
$38.50	Oct 2	Oct 9	$0.29	34.2%	31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.46% of stock, avg 7.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 2	$0.56	$0.38	$0.94	$37.06	$38.94	2.46%
$38.50	Oct 2	$0.34	$0.65	$0.99	$37.51	$39.49	2.59%
$37.50	Oct 2	$0.88	$0.19	$1.07	$36.43	$38.57	2.80%
$39.00	Oct 2	$0.19	$1.01	$1.20	$37.80	$40.20	3.14%
$37.00	Oct 2	$1.27	$0.09	$1.36	$35.64	$38.36	3.56%
$39.50	Oct 2	$0.11	$1.41	$1.52	$37.98	$41.02	3.98%
$38.00	Oct 9	$0.89	$0.66	$1.55	$36.45	$39.55	4.06%
$38.50	Oct 9	$0.66	$0.94	$1.60	$36.90	$40.10	4.19%
$37.50	Oct 9	$1.19	$0.45	$1.64	$35.86	$39.14	4.30%
$39.00	Oct 9	$0.48	$1.26	$1.74	$37.26	$40.74	4.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.26% of stock, avg 2.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$36.50	Oct 2	$0.06	$0.04	$0.10	$36.40	$40.10
$40.00	$37.00	Oct 2	$0.06	$0.09	$0.15	$36.85	$40.15
$39.50	$36.50	Oct 2	$0.11	$0.04	$0.15	$36.35	$39.65
$39.50	$37.00	Oct 2	$0.11	$0.09	$0.20	$36.80	$39.70
$40.50	$36.00	Oct 9	$0.16	$0.11	$0.27	$35.73	$40.77
$39.00	$36.50	Oct 2	$0.19	$0.04	$0.23	$36.27	$39.23
$40.00	$37.50	Oct 2	$0.06	$0.19	$0.25	$37.25	$40.25
$39.00	$37.00	Oct 2	$0.19	$0.09	$0.28	$36.72	$39.28
$44.50	$36.50	Oct 2	$0.27	$0.04	$0.31	$36.19	$44.81
$39.50	$37.50	Oct 2	$0.11	$0.19	$0.30	$37.20	$39.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 2.33, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	44/45	Oct 2	$0.35	$0.15	61%	2.33	$37.15	$44.85
37/38	44/44	Oct 2	$0.22	$0.28	65%	0.79	$37.28	$43.72
32/33	44/45	Nov 6	$0.30	$0.70	72%	0.43	$32.70	$44.30
32/33	42/43	Nov 6	$0.37	$0.63	62%	0.59	$32.63	$42.37
32/33	43/44	Nov 6	$0.29	$0.71	68%	0.41	$32.71	$43.29
33/34	44/45	Nov 6	$0.30	$0.70	66%	0.43	$33.70	$44.30
32/33	41/42	Nov 6	$0.40	$0.60	56%	0.67	$32.60	$41.40
34/35	44/45	Nov 6	$0.36	$0.64	60%	0.56	$34.64	$44.36
37/38	40/40	Oct 9	$0.27	$0.23	38%	1.17	$37.23	$39.77
36/37	40/40	Oct 9	$0.22	$0.28	47%	0.79	$36.78	$39.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$39.00	$40.00	Oct 23	$0.11	$0.89	24%	8.09
$40.00	$41.00	$42.00	Oct 23	$0.06	$0.94	16%	15.67
$40.00	$41.00	$42.00	Oct 30	$0.06	$0.94	15%	15.67
$38.00	$38.50	$39.00	Oct 2	$0.07	$0.43	31%	6.14
$37.00	$37.50	$38.00	Oct 2	$0.07	$0.43	29%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Oct 23	$0.06	$0.94	20%	15.67
$38.00	$39.00	$40.00	Oct 30	$0.09	$0.91	22%	10.11
$35.00	$36.00	$37.00	Nov 6	$0.06	$0.94	15%	15.67
$37.50	$38.00	$38.50	Oct 2	$0.08	$0.42	33%	5.25
$35.00	$36.00	$37.00	Oct 30	$0.09	$0.91	19%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.28, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$37.00	1:2	Oct 2	-$0.28	$0.72
$38.00	$38.50	1:2	Oct 2	-$0.12	$0.38
$39.00	$40.00	1:2	Oct 23	-$0.24	$0.76
$37.50	$38.00	1:2	Oct 2	-$0.24	$0.26
$41.00	$42.00	1:2	Oct 23	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$37.00	1:2	Oct 23	-$0.21	$0.79
$37.00	$36.00	1:2	Oct 23	-$0.08	$0.92
$38.50	$38.00	1:2	Oct 2	-$0.11	$0.39
$36.00	$35.00	1:2	Oct 30	-$0.09	$0.91
$39.00	$38.00	1:2	Oct 23	-$0.46	$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.25%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Nov 6	$1.62	0.47	2.2%	4.25%	6.45%	2	10
$40.00	Nov 6	$1.24	0.39	4.8%	3.25%	8.07%	5	55
$41.00	Nov 6	$0.94	0.33	7.4%	2.46%	9.91%	5	186
$42.00	Nov 6	$0.71	0.27	10.1%	1.86%	11.92%	--	231
$43.00	Nov 6	$0.53	0.21	12.7%	1.39%	14.07%	121	21
$39.00	Oct 30	$1.03	0.43	2.2%	2.70%	4.90%	68	365
$44.00	Nov 6	$0.36	0.17	15.3%	0.94%	16.25%	--	23
$40.00	Oct 30	$0.70	0.33	4.8%	1.83%	6.66%	62	883
$39.00	Oct 23	$0.85	0.41	2.2%	2.23%	4.43%	16	113
$45.00	Nov 6	$0.29	0.13	17.9%	0.76%	18.68%	1	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,565

Total Puts 4,324

Put/Call Ratio 0.21

Net Difference 16,241

Prior's Put/Call Breakdown

Total Calls 14,913

Total Puts 10,773

Put/Call Ratio 0.72

Net Difference 4,140

Prior 7-Day Put/Call Summary

Total Calls 341,152

Total Puts 315,763

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card