NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.17 -1.41%

(9/29 11:00) ◀

Tuesday, September 29, 2026 (12:00pm)

▶ (9/29 13:00)

◀ 9/29 12:00 ▶

Option Volume

Detail

ℹ

Current (09/29 12:00pm) 23,065

Calls: 19,070 (83%)

Puts: 3,995 (17%)

Prior (09/28) 21,877

Calls: 12,646 (58%)

Puts: 9,231 (42%)

Current vs Prior +5.43%

Calls: +50.80% (Calls)

Puts: -56.72% (Puts)

Prior 7-Day Total 656,915

Calls: 341,152 (52%)

Puts: 315,763 (48%)

Prior 7-Day Average 93,845

Calls: 48,736 (52%)

Puts: 45,109 (48%)

Current vs Prior 7-Day Avg -75.42%

Calls: -60.87%

Puts: -91.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 12:00pm) $3.31M

Calls: $2.14M (65%)

Puts: $1.17M (35%)

Prior (09/28) $7.31M

Calls: $2.42M (33%)

Puts: $4.89M (67%)

Current vs Prior -54.70%

Calls: -11.62%

Puts: -76.01%

Prior 7-Day Total $137.24M

Calls: $46.75M (34%)

Puts: $90.49M (66%)

Prior 7-Day Average $19.61M

Calls: $6.68M (34%)

Puts: $12.93M (66%)

Current vs Prior 7-Day Avg -83.12%

Calls: -68.00%

Puts: -90.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 12:00pm) 0.21

Prior (09/28) 0.73

Current vs Prior -71.30%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -78.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 12:00pm) 1,455,381

Calls: 886,454 (61%)

Puts: 568,927 (39%)

Prior (09/28) 1,427,824

Calls: 876,453 (61%)

Puts: 551,371 (39%)

Current vs Prior +1.93%

Prior 7-Day Total 9,821,946

Calls: 6,101,240 (62%)

Puts: 3,720,706 (38%)

Prior 7-Day Average 1,403,135

Calls: 871,605 (62%)

Puts: 531,529 (38%)

Current vs Prior 7-Day Avg +3.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.22% | 4.87%5.92% | 11.27%

Prior 3.54% | 5.09%6.07% | 11.49%

Current vs Prior -8.90% | -4.20%-2.42% | -1.95%

Prior 7-Day Avg 3.58% | 5.14%5.91% | 11.38%

Current vs 7-Day Avg -10.02% | -5.28%+0.17% | -0.99%

Prior 7-Day Eod 3.54% | 5.09%6.12% | 11.86%

Current vs 7-Day Eod -8.90% | -4.20%-3.29% | -4.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.71% | 5.91%

Calls: 10.34% | 5.49%

Puts: 3.08% | 6.32%

Prior 5.11% | 4.06%

Calls: 5.80% | 3.96%

Puts: 4.41% | 4.17%

Current vs Prior +31.31% | +45.57%

Prior 7-Day Avg 9.61% | 12.35%

Calls: 9.74% | 11.23%

Puts: 9.47% | 13.46%

Current vs 7-Day Avg -30.17% | -52.13%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.14M). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (19,070 calls vs 3,995 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 6.4%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	3.30	3.40	$3.35	3.0%	--	0.91	337
$36.00	Oct 16	2.44	2.52	$2.48	3.2%	4	0.83	15
$38.00	Oct 16	1.10	1.14	$1.12	3.6%	191	0.54	141
$38.50	Oct 16	0.86	0.90	$0.88	4.5%	326	0.46	263
$38.00	Oct 23	1.29	1.35	$1.32	4.5%	2	0.54	165

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	6.80	6.90	$6.85	1.5%	183	1.00	20.7K
$44.00	Oct 16	5.80	5.90	$5.85	1.7%	--	0.93	77
$42.00	Oct 16	3.85	3.95	$3.90	2.6%	--	0.89	39
$41.50	Oct 16	3.40	3.50	$3.45	2.9%	4	0.87	21
$43.00	Oct 16	4.80	4.95	$4.88	3.1%	3	0.92	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.42, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 2	0.10	0.12	$0.11	18.2%	1.6K	0.16	1.8K
$39.00	Oct 2	0.19	0.20	$0.20	5.0%	240	0.26	1.1K
$38.50	Oct 2	0.34	0.36	$0.35	5.7%	245	0.41	1.1K
$38.00	Oct 2	0.55	0.61	$0.58	10.3%	128	0.57	1.2K
$42.00	Oct 9	0.05	0.06	$0.06	16.7%	--	0.06	668

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 2	0.08	0.09	$0.09	11.1%	318	0.14	1.1K
$37.50	Oct 2	0.18	0.20	$0.19	10.5%	142	0.27	962
$38.00	Oct 2	0.36	0.40	$0.38	10.5%	67	0.43	2.7K
$36.00	Oct 9	0.11	0.12	$0.12	8.3%	69	0.12	207
$36.50	Oct 9	0.17	0.20	$0.19	15.8%	17	0.18	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 2	3.00	3.35	$3.18	11.0%	33	0.97	70
$36.00	Oct 2	2.11	2.42	$2.26	13.7%	31	0.96	45
$35.00	Oct 9	3.15	3.45	$3.30	9.1%	1	0.95	21
$35.50	Oct 9	2.59	2.98	$2.79	14.0%	1	0.92	--
$35.00	Oct 16	3.30	3.40	$3.35	3.0%	--	0.91	337

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 2	3.70	4.00	$3.85	7.8%	3	1.00	332
$43.00	Oct 2	4.65	5.15	$4.90	10.2%	--	1.00	11
$45.00	Oct 2	6.70	7.20	$6.95	7.2%	--	1.00	10
$45.00	Oct 9	6.65	7.15	$6.90	7.2%	--	1.00	22
$45.00	Oct 16	6.80	6.90	$6.85	1.5%	183	1.00	20.7K

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 14.7K, top 7.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.39	0.42	$0.41	7.3%	7.9K	0.26	13.4K
$39.50	Oct 2	0.10	0.12	$0.11	18.2%	1.6K	0.16	1.8K
$40.00	Oct 2	0.05	0.07	$0.06	33.3%	420	0.10	2.6K
$38.50	Oct 16	0.86	0.90	$0.88	4.5%	326	0.46	263
$38.50	Oct 2	0.34	0.36	$0.35	5.7%	245	0.41	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 2	0.08	0.09	$0.09	11.1%	318	0.14	1.1K
$45.00	Oct 16	6.80	6.90	$6.85	1.5%	183	1.00	20.7K
$35.00	Oct 9	0.04	0.06	$0.05	40.0%	160	0.06	35
$37.50	Oct 2	0.18	0.20	$0.19	10.5%	142	0.27	962
$38.00	Oct 16	0.85	0.90	$0.88	5.7%	123	0.46	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 41.8%, max 221.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 2	Oct 16	36.3%	31.7%	14.6%	1.6K	2.3K
$37.50	Oct 2	Oct 16	32.2%	29.1%	10.5%	74	954
$38.50	Oct 2	Oct 16	34.4%	31.2%	10.2%	571	1.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Oct 2	Nov 6	127.8%	39.7%	221.8%	17	23
$39.50	Oct 2	Oct 16	36.3%	31.7%	14.6%	1	828
$37.50	Oct 2	Oct 16	32.2%	29.1%	10.5%	144	7.2K
$38.50	Oct 2	Oct 16	34.4%	31.2%	10.2%	42	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 1.78, avg 2.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.00	Nov 6	$1.32	$0.68	$1.32	78%	0.52	$36.32
$40.00	$41.00	Nov 6	$0.24	$0.76	$0.24	39%	3.17	$40.24
$43.00	$44.00	Nov 6	$0.12	$0.88	$0.12	21%	7.33	$43.12
$37.00	$38.00	Nov 6	$0.55	$0.45	$0.55	63%	0.82	$37.55
$41.00	$42.00	Nov 6	$0.25	$0.75	$0.25	33%	3.00	$41.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$39.50	Oct 9	$0.18	$0.32	$0.18	79%	1.78	$39.82
$41.00	$40.00	Oct 23	$0.61	$0.39	$0.61	79%	0.64	$40.39
$39.50	$39.00	Oct 16	$0.31	$0.19	$0.31	68%	0.61	$39.19
$35.00	$34.00	Oct 30	$0.11	$0.89	$0.11	15%	8.09	$34.89
$37.50	$37.00	Oct 9	$0.15	$0.35	$0.15	35%	2.33	$37.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 2.33, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$45.00	Oct 2	$0.35	$0.35	$0.15	85%	2.33	$44.85
$43.50	$44.00	Oct 2	$0.12	$0.12	$0.38	92%	0.32	$43.62
$42.00	$43.00	Nov 6	$0.23	$0.23	$0.77	73%	0.30	$42.23
$39.00	$39.50	Oct 9	$0.15	$0.15	$0.35	64%	0.43	$39.15
$38.50	$39.00	Oct 2	$0.15	$0.15	$0.35	59%	0.43	$38.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Nov 6	$0.17	$0.17	$0.83	89%	0.20	$32.83
$35.00	$34.00	Nov 6	$0.24	$0.24	$0.76	77%	0.32	$34.76
$37.00	$36.00	Nov 6	$0.38	$0.38	$0.62	63%	0.61	$36.62
$34.00	$33.00	Nov 6	$0.17	$0.17	$0.83	84%	0.20	$33.83
$37.00	$36.00	Oct 16	$0.25	$0.25	$0.75	70%	0.33	$36.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.30)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 2	Oct 9	$0.33	33.0%	30.3%
$38.50	Oct 2	Oct 9	$0.32	34.4%	32.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 2	Oct 9	$0.30	33.0%	30.3%
$38.50	Oct 2	Oct 9	$0.30	34.4%	32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.52% of stock, avg 6.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 2	$0.58	$0.38	$0.96	$37.04	$38.96	2.52%
$38.50	Oct 2	$0.35	$0.65	$1.00	$37.50	$39.50	2.62%
$37.50	Oct 2	$0.91	$0.19	$1.10	$36.40	$38.60	2.88%
$39.00	Oct 2	$0.20	$1.00	$1.20	$37.80	$40.20	3.14%
$37.00	Oct 2	$1.29	$0.09	$1.38	$35.62	$38.38	3.62%
$39.50	Oct 2	$0.11	$1.41	$1.52	$37.98	$41.02	3.98%
$38.00	Oct 9	$0.91	$0.68	$1.59	$36.41	$39.59	4.17%
$38.50	Oct 9	$0.67	$0.95	$1.62	$36.88	$40.12	4.24%
$37.50	Oct 9	$1.21	$0.45	$1.66	$35.84	$39.16	4.35%
$39.00	Oct 9	$0.50	$1.27	$1.77	$37.23	$40.77	4.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.26% of stock, avg 2.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$36.50	Oct 2	$0.06	$0.04	$0.10	$36.40	$40.10
$40.00	$37.00	Oct 2	$0.06	$0.09	$0.15	$36.85	$40.15
$39.50	$36.50	Oct 2	$0.11	$0.04	$0.15	$36.35	$39.65
$39.50	$37.00	Oct 2	$0.11	$0.09	$0.20	$36.80	$39.70
$39.00	$36.50	Oct 2	$0.20	$0.04	$0.24	$36.26	$39.24
$40.00	$37.50	Oct 2	$0.06	$0.19	$0.25	$37.25	$40.25
$40.50	$36.00	Oct 9	$0.19	$0.12	$0.31	$35.69	$40.81
$39.00	$37.00	Oct 2	$0.20	$0.09	$0.29	$36.71	$39.29
$39.50	$37.50	Oct 2	$0.11	$0.19	$0.30	$37.20	$39.80
$44.00	$34.00	Oct 23	$0.21	$0.14	$0.35	$33.65	$44.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 0.79, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	44/44	Oct 2	$0.22	$0.28	65%	0.79	$37.28	$43.72
32/33	42/43	Nov 6	$0.40	$0.60	62%	0.67	$32.60	$42.40
32/33	44/45	Nov 6	$0.30	$0.70	72%	0.43	$32.70	$44.30
32/33	41/42	Nov 6	$0.42	$0.58	56%	0.72	$32.58	$41.42
34/35	42/43	Nov 6	$0.47	$0.53	50%	0.89	$34.53	$42.47
34/35	44/45	Nov 6	$0.37	$0.63	60%	0.59	$34.63	$44.37
32/33	43/44	Nov 6	$0.29	$0.71	68%	0.41	$32.71	$43.29
33/34	42/43	Nov 6	$0.40	$0.60	56%	0.67	$33.60	$42.40
33/34	44/45	Nov 6	$0.30	$0.70	66%	0.43	$33.70	$44.30
35/36	42/43	Nov 6	$0.51	$0.49	43%	1.04	$35.49	$42.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Oct 30	$0.06	$0.94	22%	15.67
$37.00	$37.50	$38.00	Oct 2	$0.05	$0.45	29%	9.00
$39.00	$40.00	$41.00	Oct 23	$0.10	$0.90	20%	9.00
$38.00	$38.50	$39.00	Oct 2	$0.08	$0.42	31%	5.25
$38.50	$39.00	$39.50	Oct 2	$0.06	$0.44	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Oct 30	$0.08	$0.92	19%	11.50
$36.00	$37.00	$38.00	Nov 6	$0.07	$0.93	16%	13.29
$37.50	$38.00	$38.50	Oct 2	$0.08	$0.42	33%	5.25
$37.00	$38.00	$39.00	Oct 23	$0.14	$0.86	26%	6.14
$38.00	$38.50	$39.00	Oct 2	$0.08	$0.42	31%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.32, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$37.00	1:2	Oct 2	-$0.32	$0.68
$38.00	$38.50	1:2	Oct 2	-$0.12	$0.38
$38.50	$39.00	1:2	Oct 2	-$0.05	$0.45
$37.50	$38.00	1:2	Oct 2	-$0.25	$0.25
$40.00	$41.00	1:2	Oct 23	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$37.00	1:2	Oct 23	-$0.20	$0.80
$37.00	$36.00	1:2	Oct 23	-$0.08	$0.92
$38.50	$38.00	1:2	Oct 2	-$0.11	$0.39
$36.00	$35.00	1:2	Oct 30	-$0.07	$0.93
$37.00	$36.00	1:2	Oct 30	-$0.20	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.24%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Nov 6	$1.62	0.47	2.2%	4.24%	6.42%	2	10
$40.00	Nov 6	$1.25	0.39	4.8%	3.27%	8.07%	4	55
$41.00	Nov 6	$0.94	0.33	7.4%	2.46%	9.88%	5	186
$42.00	Nov 6	$0.70	0.27	10.0%	1.83%	11.87%	--	231
$43.00	Nov 6	$0.53	0.21	12.7%	1.39%	14.04%	121	21
$39.00	Oct 30	$1.03	0.43	2.2%	2.70%	4.87%	64	365
$44.00	Nov 6	$0.36	0.17	15.3%	0.94%	16.22%	--	23
$40.00	Oct 30	$0.71	0.33	4.8%	1.86%	6.65%	56	883
$39.00	Oct 23	$0.85	0.41	2.2%	2.23%	4.40%	16	113
$45.00	Nov 6	$0.29	0.13	17.9%	0.76%	18.65%	1	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,070

Total Puts 3,995

Put/Call Ratio 0.21

Net Difference 15,075

Prior's Put/Call Breakdown

Total Calls 12,646

Total Puts 9,231

Put/Call Ratio 0.73

Net Difference 3,415

Prior 7-Day Put/Call Summary

Total Calls 341,152

Total Puts 315,763

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card