NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.15 -1.45%

(9/29 10:00) ◀

Tuesday, September 29, 2026 (11:00am)

▶ (9/29 12:00)

◀ 9/29 11:00 ▶

Option Volume

Detail

ℹ

Current (09/29 11:00am) 11,931

Calls: 9,105 (76%)

Puts: 2,826 (24%)

Prior (09/28) 13,883

Calls: 9,835 (71%)

Puts: 4,048 (29%)

Current vs Prior -14.06%

Calls: -7.42% (Calls)

Puts: -30.19% (Puts)

Prior 7-Day Total 656,915

Calls: 341,152 (52%)

Puts: 315,763 (48%)

Prior 7-Day Average 93,845

Calls: 48,736 (52%)

Puts: 45,109 (48%)

Current vs Prior 7-Day Avg -87.29%

Calls: -81.32%

Puts: -93.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 11:00am) $2.22M

Calls: $1.36M (61%)

Puts: $862.1K (39%)

Prior (09/28) $3.27M

Calls: $1.95M (60%)

Puts: $1.32M (40%)

Current vs Prior -32.05%

Calls: -30.36%

Puts: -34.55%

Prior 7-Day Total $137.24M

Calls: $46.75M (34%)

Puts: $90.49M (66%)

Prior 7-Day Average $19.61M

Calls: $6.68M (34%)

Puts: $12.93M (66%)

Current vs Prior 7-Day Avg -88.68%

Calls: -79.67%

Puts: -93.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 11:00am) 0.31

Prior (09/28) 0.41

Current vs Prior -24.59%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -68.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 11:00am) 1,455,381

Calls: 886,454 (61%)

Puts: 568,927 (39%)

Prior (09/28) 1,427,824

Calls: 876,453 (61%)

Puts: 551,371 (39%)

Current vs Prior +1.93%

Prior 7-Day Total 9,821,946

Calls: 6,101,240 (62%)

Puts: 3,720,706 (38%)

Prior 7-Day Average 1,403,135

Calls: 871,605 (62%)

Puts: 531,529 (38%)

Current vs Prior 7-Day Avg +3.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.33% | 4.95%5.90% | 11.27%

Prior 3.54% | 5.09%6.07% | 11.49%

Current vs Prior -5.89% | -2.60%-2.80% | -1.90%

Prior 7-Day Avg 3.58% | 5.14%5.91% | 11.38%

Current vs 7-Day Avg -7.05% | -3.70%-0.22% | -0.94%

Prior 7-Day Eod 3.54% | 5.09%6.12% | 11.86%

Current vs 7-Day Eod -5.89% | -2.60%-3.67% | -4.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.15% | 2.66%

Calls: 8.33% | 3.26%

Puts: 5.97% | 2.06%

Prior 5.11% | 4.06%

Calls: 5.80% | 3.96%

Puts: 4.41% | 4.17%

Current vs Prior +39.92% | -34.48%

Prior 7-Day Avg 9.61% | 12.35%

Calls: 9.74% | 11.23%

Puts: 9.47% | 13.46%

Current vs 7-Day Avg -25.59% | -78.46%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.36M). Extreme bullish P/C ratio of 0.31 - heavy call buying (9,105 calls vs 2,826 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (886,454 calls vs 568,927 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 6.0%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 16	1.10	1.13	$1.12	2.7%	80	0.55	141
$36.00	Oct 16	2.45	2.52	$2.49	2.8%	4	0.83	15
$38.50	Oct 9	0.67	0.69	$0.68	2.9%	23	0.45	393
$38.00	Oct 23	1.32	1.36	$1.34	3.0%	1	0.54	165
$38.00	Oct 9	0.90	0.93	$0.92	3.3%	1	0.55	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	6.80	6.90	$6.85	1.5%	33	1.00	20.7K
$44.00	Oct 16	5.80	5.90	$5.85	1.7%	--	0.95	77
$39.00	Oct 2	1.00	1.02	$1.01	2.0%	5	0.74	1.6K
$38.50	Oct 9	0.96	0.98	$0.97	2.1%	8	0.55	147
$42.50	Oct 16	4.35	4.45	$4.40	2.3%	1	0.92	11.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.45, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 2	0.06	0.07	$0.07	14.3%	373	0.10	2.6K
$39.50	Oct 2	0.11	0.12	$0.12	8.3%	1.5K	0.17	1.8K
$39.00	Oct 2	0.19	0.21	$0.20	10.0%	222	0.27	1.1K
$38.50	Oct 2	0.33	0.37	$0.35	11.4%	189	0.41	1.1K
$42.00	Oct 9	0.05	0.06	$0.06	16.7%	--	0.06	668

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 2	0.09	0.10	$0.10	10.0%	311	0.15	1.1K
$37.50	Oct 2	0.19	0.20	$0.20	5.0%	23	0.27	962
$38.00	Oct 2	0.37	0.41	$0.39	10.3%	37	0.43	2.7K
$36.00	Oct 9	0.11	0.13	$0.12	16.7%	64	0.12	207
$36.50	Oct 9	0.19	0.21	$0.20	10.0%	13	0.18	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 2	3.05	3.35	$3.20	9.4%	31	0.97	70
$36.00	Oct 2	2.10	2.44	$2.27	15.0%	29	0.96	45
$35.00	Oct 9	3.15	3.90	$3.53	21.2%	--	0.95	21
$35.50	Oct 9	2.70	2.98	$2.84	9.9%	1	0.92	--
$35.00	Oct 16	3.30	3.45	$3.38	4.4%	--	0.91	337

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 2	3.70	3.90	$3.80	5.3%	3	1.00	332
$43.00	Oct 2	4.65	5.15	$4.90	10.2%	--	1.00	11
$45.00	Oct 2	6.65	7.35	$7.00	10.0%	--	1.00	10
$45.00	Oct 9	6.50	7.35	$6.93	12.3%	--	1.00	22
$45.00	Oct 16	6.80	6.90	$6.85	1.5%	33	1.00	20.7K

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 5.6K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 2	0.11	0.12	$0.12	8.3%	1.5K	0.17	1.8K
$40.00	Oct 16	0.40	0.43	$0.42	7.1%	785	0.27	13.4K
$40.00	Oct 2	0.06	0.07	$0.07	14.3%	373	0.10	2.6K
$39.00	Oct 2	0.19	0.21	$0.20	10.0%	222	0.27	1.1K
$38.50	Oct 2	0.33	0.37	$0.35	11.4%	189	0.41	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 2	0.09	0.10	$0.10	10.0%	311	0.15	1.1K
$38.00	Oct 16	0.85	0.88	$0.87	3.4%	109	0.46	1.8K
$36.00	Oct 9	0.11	0.13	$0.12	16.7%	64	0.12	207
$38.00	Oct 2	0.37	0.41	$0.39	10.3%	37	0.43	2.7K
$38.00	Oct 9	0.67	0.71	$0.69	5.8%	36	0.45	720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 42.2%, max 220.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 2	Oct 16	36.5%	31.7%	15.2%	1.5K	2.3K
$37.50	Oct 2	Oct 16	32.6%	29.1%	12.0%	69	954
$38.50	Oct 2	Oct 16	34.6%	31.4%	10.3%	309	1.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Oct 2	Nov 6	127.2%	39.7%	220.5%	15	23
$39.50	Oct 2	Oct 16	36.5%	31.7%	15.2%	--	828
$37.50	Oct 2	Oct 16	32.6%	29.1%	12.0%	24	7.2K
$38.50	Oct 2	Oct 16	34.6%	31.4%	10.3%	12	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 2.85, avg 2.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.00	Nov 6	$1.32	$0.68	$1.32	78%	0.52	$36.32
$40.00	$41.00	Nov 6	$0.25	$0.75	$0.25	39%	3.00	$40.25
$38.00	$39.00	Nov 6	$0.44	$0.56	$0.44	55%	1.27	$38.44
$41.00	$42.00	Nov 6	$0.24	$0.76	$0.24	33%	3.17	$41.24
$43.00	$44.00	Nov 6	$0.14	$0.86	$0.14	22%	6.14	$43.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$39.50	Oct 9	$0.13	$0.37	$0.13	79%	2.85	$39.87
$41.00	$40.00	Oct 23	$0.61	$0.39	$0.61	79%	0.64	$40.39
$41.00	$40.00	Nov 6	$0.64	$0.36	$0.64	67%	0.56	$40.36
$39.50	$39.00	Oct 16	$0.32	$0.18	$0.32	68%	0.56	$39.18
$36.00	$35.00	Oct 23	$0.15	$0.85	$0.15	21%	5.67	$35.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 2.33, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$45.00	Oct 2	$0.35	$0.35	$0.15	85%	2.33	$44.85
$43.50	$44.00	Oct 2	$0.13	$0.13	$0.37	91%	0.35	$43.63
$39.00	$40.00	Nov 6	$0.46	$0.46	$0.54	53%	0.85	$39.46
$39.50	$40.00	Oct 9	$0.11	$0.11	$0.39	72%	0.28	$39.61
$38.50	$39.00	Oct 2	$0.15	$0.15	$0.35	59%	0.43	$38.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$32.00	Nov 6	$0.28	$0.28	$1.72	84%	0.16	$33.72
$37.00	$36.00	Nov 6	$0.40	$0.40	$0.60	63%	0.67	$36.60
$35.00	$34.00	Nov 6	$0.24	$0.24	$0.76	77%	0.32	$34.76
$36.00	$35.00	Oct 30	$0.22	$0.22	$0.78	76%	0.28	$35.78
$37.00	$36.00	Oct 23	$0.28	$0.28	$0.72	68%	0.39	$36.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.30)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 2	Oct 9	$0.32	33.4%	30.4%
$38.50	Oct 2	Oct 9	$0.33	34.6%	32.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 2	Oct 9	$0.30	33.4%	30.4%
$38.50	Oct 2	Oct 9	$0.30	34.6%	32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.60% of stock, avg 7.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 2	$0.60	$0.39	$0.99	$37.01	$38.99	2.60%
$38.50	Oct 2	$0.35	$0.67	$1.02	$37.48	$39.52	2.67%
$37.50	Oct 2	$0.91	$0.20	$1.11	$36.39	$38.61	2.91%
$39.00	Oct 2	$0.20	$1.01	$1.21	$37.79	$40.21	3.17%
$37.00	Oct 2	$1.30	$0.10	$1.40	$35.60	$38.40	3.67%
$39.50	Oct 2	$0.12	$1.41	$1.53	$37.97	$41.03	4.01%
$38.00	Oct 9	$0.92	$0.69	$1.61	$36.39	$39.61	4.22%
$38.50	Oct 9	$0.68	$0.97	$1.65	$36.85	$40.15	4.33%
$37.50	Oct 9	$1.22	$0.48	$1.70	$35.80	$39.20	4.46%
$39.00	Oct 9	$0.50	$1.29	$1.79	$37.21	$40.79	4.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.31% of stock, avg 2.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$36.50	Oct 2	$0.07	$0.05	$0.12	$36.38	$40.12
$40.00	$37.00	Oct 2	$0.07	$0.10	$0.17	$36.83	$40.17
$39.50	$36.50	Oct 2	$0.12	$0.05	$0.17	$36.33	$39.67
$39.50	$37.00	Oct 2	$0.12	$0.10	$0.22	$36.78	$39.72
$40.50	$36.00	Oct 9	$0.17	$0.12	$0.29	$35.71	$40.79
$39.00	$36.50	Oct 2	$0.20	$0.05	$0.25	$36.25	$39.25
$40.00	$37.50	Oct 2	$0.07	$0.20	$0.27	$37.23	$40.27
$39.00	$37.00	Oct 2	$0.20	$0.10	$0.30	$36.70	$39.30
$39.50	$37.50	Oct 2	$0.12	$0.20	$0.32	$37.18	$39.82
$40.50	$36.50	Oct 9	$0.17	$0.20	$0.37	$36.13	$40.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 0.85, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	44/44	Oct 2	$0.23	$0.27	64%	0.85	$37.27	$43.73
34/35	44/45	Nov 6	$0.36	$0.64	60%	0.56	$34.64	$44.36
34/35	42/43	Nov 6	$0.45	$0.55	50%	0.82	$34.55	$42.45
36/37	40/40	Oct 9	$0.22	$0.28	46%	0.79	$36.78	$39.72
34/35	43/44	Nov 6	$0.38	$0.62	56%	0.61	$34.62	$43.38
34/35	41/42	Nov 6	$0.48	$0.52	44%	0.92	$34.52	$41.48
35/36	42/43	Oct 30	$0.33	$0.67	58%	0.49	$35.67	$42.33
35/36	44/45	Nov 6	$0.38	$0.62	53%	0.61	$35.62	$44.38
35/36	42/43	Nov 6	$0.47	$0.53	44%	0.89	$35.53	$42.47
35/36	41/42	Oct 30	$0.39	$0.61	52%	0.64	$35.61	$41.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Oct 30	$0.08	$0.92	22%	11.50
$37.50	$38.00	$38.50	Oct 2	$0.06	$0.44	32%	7.33
$40.00	$41.00	$42.00	Oct 30	$0.06	$0.94	16%	15.67
$40.00	$41.00	$42.00	Oct 23	$0.07	$0.93	16%	13.29
$38.00	$39.00	$40.00	Oct 23	$0.12	$0.88	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Oct 30	$0.07	$0.93	19%	13.29
$38.00	$38.50	$39.00	Oct 2	$0.06	$0.44	31%	7.33
$39.00	$40.00	$41.00	Oct 30	$0.08	$0.92	19%	11.50
$36.00	$37.00	$38.00	Oct 23	$0.12	$0.88	25%	7.33
$38.50	$39.00	$39.50	Oct 2	$0.06	$0.44	25%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.33, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$37.00	1:2	Oct 2	-$0.33	$0.67
$38.00	$38.50	1:2	Oct 2	-$0.10	$0.40
$38.50	$39.00	1:2	Oct 2	-$0.05	$0.45
$39.00	$40.00	1:2	Oct 23	-$0.26	$0.74
$40.00	$41.00	1:2	Oct 23	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$36.00	1:2	Oct 16	$0.00	$1.00
$37.00	$36.00	1:2	Oct 23	-$0.08	$0.92
$38.50	$38.00	1:2	Oct 2	-$0.11	$0.39
$38.00	$37.00	1:2	Oct 23	-$0.24	$0.76
$36.00	$35.00	1:2	Oct 30	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.22%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Nov 6	$1.61	0.47	2.2%	4.22%	6.45%	1	10
$40.00	Nov 6	$1.24	0.39	4.8%	3.25%	8.10%	4	55
$41.00	Nov 6	$0.93	0.33	7.5%	2.44%	9.91%	5	186
$42.00	Nov 6	$0.69	0.27	10.1%	1.81%	11.90%	--	231
$43.00	Nov 6	$0.54	0.21	12.7%	1.42%	14.13%	121	21
$39.00	Oct 30	$1.04	0.44	2.2%	2.73%	4.95%	62	365
$44.00	Nov 6	$0.36	0.17	15.3%	0.94%	16.28%	--	23
$40.00	Oct 30	$0.71	0.33	4.8%	1.86%	6.71%	41	883
$45.00	Nov 6	$0.30	0.14	18.0%	0.79%	18.74%	1	76
$39.00	Oct 23	$0.87	0.42	2.2%	2.28%	4.51%	14	113

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,105

Total Puts 2,826

Put/Call Ratio 0.31

Net Difference 6,279

Prior's Put/Call Breakdown

Total Calls 9,835

Total Puts 4,048

Put/Call Ratio 0.41

Net Difference 5,787

Prior 7-Day Put/Call Summary

Total Calls 341,152

Total Puts 315,763

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card