NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.24 -1.23%

(9/28 03:37) ◀

Tuesday, September 29, 2026 (10:00am)

▶ (9/29 11:00)

◀ 9/29 10:00 ▶

Option Volume

Detail

ℹ

Current (09/29 10:00am) 5,839

Calls: 4,912 (84%)

Puts: 927 (16%)

Prior (09/28) 4,791

Calls: 3,388 (71%)

Puts: 1,403 (29%)

Current vs Prior +21.87%

Calls: +44.98% (Calls)

Puts: -33.93% (Puts)

Prior 7-Day Total 673,189

Calls: 362,405 (54%)

Puts: 310,784 (46%)

Prior 7-Day Average 96,169

Calls: 51,772 (54%)

Puts: 44,397 (46%)

Current vs Prior 7-Day Avg -93.93%

Calls: -90.51%

Puts: -97.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 10:00am) $782.4K

Calls: $605.8K (77%)

Puts: $176.5K (23%)

Prior (09/28) $1.10M

Calls: $535.2K (49%)

Puts: $568.1K (51%)

Current vs Prior -29.09%

Calls: +13.20%

Puts: -68.92%

Prior 7-Day Total $134.41M

Calls: $47.78M (36%)

Puts: $86.63M (64%)

Prior 7-Day Average $19.20M

Calls: $6.83M (36%)

Puts: $12.38M (64%)

Current vs Prior 7-Day Avg -95.93%

Calls: -91.12%

Puts: -98.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 10:00am) 0.19

Prior (09/28) 0.41

Current vs Prior -54.43%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -78.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 10:00am) 1,455,381

Calls: 886,454 (61%)

Puts: 568,927 (39%)

Prior (09/28) 1,427,824

Calls: 876,453 (61%)

Puts: 551,371 (39%)

Current vs Prior +1.93%

Prior 7-Day Total 9,853,351

Calls: 6,137,082 (62%)

Puts: 3,716,269 (38%)

Prior 7-Day Average 1,407,621

Calls: 876,726 (62%)

Puts: 530,895 (38%)

Current vs Prior 7-Day Avg +3.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.29% | 4.42%5.94% | 11.27%

Prior 3.79% | 4.90%6.13% | 11.57%

Current vs Prior -13.03% | -9.75%-3.22% | -2.60%

Prior 7-Day Avg 3.39% | 5.22%5.36% | 10.90%

Current vs 7-Day Avg -2.81% | -15.31%+10.78% | +3.37%

Prior 7-Day Eod 3.79% | 4.90%6.12% | 11.86%

Current vs 7-Day Eod -13.03% | -9.75%-3.04% | -4.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.11% | 29.68%

Calls: 10.94% | 11.58%

Puts: 11.29% | 47.78%

Prior 11.84% | 14.66%

Calls: 8.75% | 16.00%

Puts: 14.93% | 13.33%

Current vs Prior -6.17% | +102.46%

Prior 7-Day Avg 11.31% | 13.53%

Calls: 11.77% | 12.23%

Puts: 10.84% | 14.84%

Current vs 7-Day Avg -1.74% | +119.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($605.8K) vs puts ($176.5K). Extreme bullish P/C ratio of 0.19 - heavy call buying (4,912 calls vs 927 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (886,454 calls vs 568,927 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 6.4%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	1.75	1.81	$1.78	3.4%	17	0.71	365
$38.00	Oct 16	1.15	1.19	$1.17	3.4%	--	0.55	141
$38.50	Oct 16	0.90	0.94	$0.92	4.3%	62	0.48	263
$35.00	Oct 16	3.35	3.50	$3.43	4.4%	--	0.92	337
$40.00	Oct 16	0.41	0.43	$0.42	4.8%	695	0.27	13.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	6.70	6.85	$6.78	2.2%	21	1.00	20.7K
$41.00	Oct 16	2.89	2.98	$2.94	3.1%	--	0.83	441
$42.50	Oct 16	4.25	4.40	$4.33	3.5%	1	0.90	11.3K
$44.00	Oct 16	5.65	5.90	$5.78	4.3%	--	0.93	77
$41.50	Oct 16	3.30	3.45	$3.38	4.4%	--	0.86	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.49, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 2	0.11	0.13	$0.12	16.7%	1.5K	0.18	1.8K
$39.00	Oct 2	0.20	0.24	$0.22	18.2%	78	0.29	1.1K
$38.50	Oct 2	0.35	0.40	$0.38	13.2%	55	0.43	1.1K
$42.00	Oct 9	0.05	0.06	$0.06	16.7%	--	0.06	668
$38.00	Oct 2	0.60	0.67	$0.64	10.9%	26	0.59	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 2	0.33	0.38	$0.36	13.9%	9	0.41	2.7K
$38.50	Oct 2	0.58	0.65	$0.62	11.3%	1	0.57	796
$37.50	Oct 9	0.38	0.46	$0.42	19.0%	2	0.33	235
$39.00	Oct 2	0.90	0.99	$0.95	9.5%	3	0.72	1.6K
$36.00	Oct 16	0.21	0.24	$0.22	13.6%	--	0.17	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 2	2.12	2.50	$2.31	16.5%	29	0.96	45
$35.00	Oct 16	3.35	3.50	$3.43	4.4%	--	0.92	337
$35.00	Oct 2	3.15	3.45	$3.30	9.1%	29	0.91	70
$31.00	Oct 9	6.30	8.15	$7.23	25.6%	1	0.90	--
$35.00	Oct 9	3.20	4.00	$3.60	22.2%	--	0.89	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 2	3.50	4.10	$3.80	15.8%	--	1.00	332
$43.00	Oct 2	4.50	5.30	$4.90	16.3%	--	1.00	11
$45.00	Oct 2	6.55	7.45	$7.00	12.9%	--	1.00	10
$45.00	Oct 9	6.40	7.45	$6.93	15.2%	--	1.00	22
$45.00	Oct 16	6.70	6.85	$6.78	2.2%	21	1.00	20.7K

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 3.7K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 2	0.11	0.13	$0.12	16.7%	1.5K	0.18	1.8K
$40.00	Oct 16	0.41	0.43	$0.42	4.8%	695	0.27	13.4K
$40.50	Oct 16	0.31	0.33	$0.32	6.3%	100	0.22	471
$40.00	Oct 2	0.05	0.07	$0.06	33.3%	99	0.10	2.6K
$39.00	Oct 2	0.20	0.24	$0.22	18.2%	78	0.29	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 2	0.07	0.10	$0.09	33.3%	303	0.14	1.1K
$36.00	Oct 9	0.09	0.13	$0.11	36.4%	53	0.11	207
$35.50	Oct 9	0.06	0.12	$0.09	66.7%	30	0.09	--
$35.00	Oct 9	0.03	0.30	$0.16	168.8%	22	0.11	35
$45.00	Oct 16	6.70	6.85	$6.78	2.2%	21	1.00	20.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.3%, max 12.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 2	Oct 16	35.5%	31.6%	12.3%	1.5K	2.3K
$37.50	Oct 2	Oct 16	32.7%	29.2%	11.8%	17	954
$38.50	Oct 2	Oct 16	33.4%	31.2%	6.9%	117	1.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 2	Oct 16	35.5%	31.6%	12.3%	--	828
$37.50	Oct 2	Oct 16	32.7%	29.2%	11.8%	11	7.2K
$38.50	Oct 2	Oct 16	33.4%	31.2%	6.9%	2	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 3.17, avg 2.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$38.00	Nov 6	$1.95	$1.05	$1.95	78%	0.54	$36.95
$38.00	$39.00	Nov 6	$0.41	$0.59	$0.41	55%	1.44	$38.41
$37.00	$38.00	Oct 23	$0.57	$0.43	$0.57	68%	0.75	$37.57
$40.00	$41.00	Oct 23	$0.17	$0.83	$0.17	30%	4.88	$40.17
$41.00	$42.00	Oct 30	$0.14	$0.86	$0.14	25%	6.14	$41.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.50	Oct 2	$0.12	$0.38	$0.12	96%	3.17	$40.88
$40.00	$39.50	Oct 9	$0.33	$0.17	$0.33	79%	0.52	$39.67
$40.00	$39.50	Oct 16	$0.32	$0.18	$0.32	73%	0.56	$39.68
$38.00	$37.00	Oct 23	$0.33	$0.67	$0.33	44%	2.03	$37.67
$39.00	$38.50	Oct 9	$0.28	$0.22	$0.28	63%	0.79	$38.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 2.33, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$45.00	Oct 2	$0.35	$0.35	$0.15	85%	2.33	$44.85
$43.50	$44.00	Oct 2	$0.27	$0.27	$0.23	86%	1.17	$43.77
$44.00	$45.00	Oct 9	$0.24	$0.24	$0.76	88%	0.32	$44.24
$44.00	$45.00	Oct 23	$0.16	$0.16	$0.84	87%	0.19	$44.16
$39.00	$40.00	Oct 23	$0.41	$0.41	$0.59	57%	0.69	$39.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Oct 23	$0.36	$0.36	$0.64	68%	0.56	$36.64
$35.00	$34.00	Nov 6	$0.28	$0.28	$0.72	78%	0.39	$34.72
$34.00	$32.00	Nov 6	$0.23	$0.23	$1.77	85%	0.13	$33.77
$37.00	$36.00	Oct 30	$0.32	$0.32	$0.68	67%	0.47	$36.68
$36.00	$35.00	Oct 23	$0.17	$0.17	$0.83	81%	0.20	$35.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.29)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 2	Oct 9	$0.31	33.1%	30.1%
$38.50	Oct 2	Oct 9	$0.33	33.4%	32.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 2	Oct 9	$0.29	33.1%	30.1%
$38.50	Oct 2	Oct 9	$0.12	33.4%	32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.62% of stock, avg 7.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 2	$0.64	$0.36	$1.00	$37.00	$39.00	2.62%
$38.50	Oct 2	$0.38	$0.62	$1.00	$37.50	$39.50	2.62%
$37.50	Oct 2	$0.96	$0.18	$1.14	$36.36	$38.64	2.98%
$39.00	Oct 2	$0.22	$0.95	$1.17	$37.83	$40.17	3.06%
$38.50	Oct 9	$0.71	$0.74	$1.45	$37.05	$39.95	3.79%
$39.50	Oct 2	$0.12	$1.35	$1.47	$38.03	$40.97	3.84%
$37.00	Oct 2	$1.41	$0.09	$1.50	$35.50	$38.50	3.92%
$39.00	Oct 9	$0.53	$1.02	$1.55	$37.45	$40.55	4.05%
$38.00	Oct 9	$0.95	$0.65	$1.60	$36.40	$39.60	4.18%
$37.50	Oct 9	$1.25	$0.42	$1.67	$35.83	$39.17	4.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.55% of stock, avg 2.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.50	$37.00	Oct 2	$0.12	$0.09	$0.21	$36.79	$39.71
$39.50	$35.00	Oct 2	$0.12	$0.11	$0.23	$34.77	$39.73
$39.50	$37.50	Oct 2	$0.12	$0.18	$0.30	$37.20	$39.80
$39.00	$37.00	Oct 2	$0.22	$0.09	$0.31	$36.69	$39.31
$43.50	$37.00	Oct 2	$0.28	$0.09	$0.37	$36.63	$43.87
$42.00	$35.00	Oct 23	$0.24	$0.14	$0.38	$34.62	$42.38
$43.50	$35.00	Oct 2	$0.28	$0.11	$0.39	$34.61	$43.89
$39.00	$35.00	Oct 2	$0.22	$0.11	$0.33	$34.67	$39.33
$44.00	$35.00	Oct 23	$0.26	$0.14	$0.40	$34.60	$44.40
$39.00	$37.50	Oct 2	$0.22	$0.18	$0.40	$37.10	$39.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 1.08, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	44/45	Oct 23	$0.52	$0.48	56%	1.08	$36.48	$44.52
34/35	42/43	Nov 6	$0.55	$0.45	50%	1.22	$34.45	$42.55
35/36	44/45	Oct 23	$0.33	$0.67	68%	0.49	$35.67	$44.33
37/38	40/40	Oct 9	$0.27	$0.23	45%	1.17	$37.23	$40.27
34/35	44/45	Nov 6	$0.39	$0.61	60%	0.64	$34.61	$44.39
34/35	41/42	Nov 6	$0.53	$0.47	44%	1.13	$34.47	$41.53
35/36	42/43	Nov 6	$0.52	$0.48	44%	1.08	$35.48	$42.52
36/37	41/42	Oct 23	$0.48	$0.52	47%	0.92	$36.52	$41.48
37/38	40/40	Oct 9	$0.25	$0.25	38%	1.00	$37.25	$39.75
37/38	44/45	Oct 9	$0.38	$0.62	54%	0.61	$37.12	$44.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$38.00	$39.00	Oct 23	$0.07	$0.93	25%	13.29
$38.00	$39.00	$40.00	Oct 23	$0.09	$0.91	26%	10.11
$39.00	$40.00	$41.00	Oct 30	$0.07	$0.93	19%	13.29
$40.00	$41.00	$42.00	Oct 23	$0.05	$0.95	15%	19.00
$37.50	$38.00	$38.50	Oct 2	$0.06	$0.44	32%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Oct 23	$0.08	$0.92	22%	11.50
$36.00	$37.00	$38.00	Oct 30	$0.08	$0.92	22%	11.50
$36.00	$37.00	$38.00	Nov 6	$0.06	$0.94	16%	15.67
$38.00	$38.50	$39.00	Oct 2	$0.07	$0.43	31%	6.14
$37.00	$38.00	$39.00	Oct 30	$0.11	$0.89	23%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.23, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$38.00	1:2	Nov 6	-$0.23	$2.77
$35.00	$37.00	1:2	Oct 30	-$0.64	$1.36
$36.00	$37.00	1:2	Oct 2	-$0.51	$0.49
$36.00	$37.00	1:2	Oct 9	-$0.58	$0.42
$39.00	$40.00	1:2	Oct 23	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.50	$38.00	1:2	Oct 2	-$0.10	$0.40
$37.00	$36.00	1:2	Oct 30	-$0.13	$0.87
$36.00	$35.00	1:2	Oct 30	-$0.09	$0.91
$35.00	$34.00	1:2	Nov 6	-$0.12	$0.88
$39.00	$38.50	1:2	Oct 2	-$0.29	$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.29%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Nov 6	$1.64	0.47	2.0%	4.29%	6.28%	1	10
$40.00	Nov 6	$1.26	0.40	4.6%	3.29%	7.90%	4	55
$41.00	Nov 6	$0.95	0.33	7.2%	2.48%	9.70%	5	186
$42.00	Nov 6	$0.70	0.27	9.8%	1.83%	11.66%	--	231
$39.00	Oct 30	$1.05	0.44	2.0%	2.75%	4.73%	60	365
$44.00	Nov 6	$0.36	0.17	15.1%	0.94%	16.00%	--	23
$43.00	Nov 6	$0.36	0.20	12.4%	0.94%	13.39%	21	21
$40.00	Oct 30	$0.70	0.34	4.6%	1.83%	6.43%	--	883
$45.00	Nov 6	$0.25	0.14	17.7%	0.65%	18.33%	--	76
$41.00	Oct 30	$0.45	0.25	7.2%	1.18%	8.39%	12	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,912

Total Puts 927

Put/Call Ratio 0.19

Net Difference 3,985

Prior's Put/Call Breakdown

Total Calls 3,388

Total Puts 1,403

Put/Call Ratio 0.41

Net Difference 1,985

Prior 7-Day Put/Call Summary

Total Calls 362,405

Total Puts 310,784

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card