Tour v528
NVO
NOVO-NORDISK A S ADR
$38.71 -0.23%
$38.68 (-0.08%)🌙
as of 09/29 03:37 AM
(9/28 15:00) ◀
|
Monday, September 28, 2026 (3:37am)
January 2026
|
▶ (9/29 10:00)
◀ 9/28 03:37 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 58,614
Calls: 43,068 (73%)
Puts: 15,546 (27%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 552,376
Calls: 293,773 (53%)
Puts: 258,603 (47%)
Prior 7-Day Average 78,910
Calls: 41,967 (53%)
Puts: 36,943 (47%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $7.88M
Calls: $4.29M (54%)
Puts: $3.59M (46%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $118.81M
Calls: $40.02M (34%)
Puts: $78.79M (66%)
Prior 7-Day Average $16.97M
Calls: $5.72M (34%)
Puts: $11.26M (66%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.36
Current vs Prior +177.04%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +11.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 1,088,875
Calls: 682,286 (63%)
Puts: 406,589 (37%)
Prior (09/25) 1,125,398
Calls: 699,752 (62%)
Puts: 425,646 (38%)
Current vs Prior -3.25%
Prior 7-Day Total 7,443,514
Calls: 4,669,171 (63%)
Puts: 2,774,343 (37%)
Prior 7-Day Average 1,063,359
Calls: 667,024 (63%)
Puts: 396,334 (37%)
Current vs Prior 7-Day Avg +2.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.51% | 5.04%6.12% | 11.86%
Prior 3.79% | 4.90%6.13% | 11.57%
Current vs Prior -7.27% | +2.87%-0.19% | +2.46%
Prior 7-Day Avg 3.74% | 5.83%4.60% | 9.89%
Current vs 7-Day Avg -5.94% | -13.59%+33.14% | +19.89%
Prior 7-Day Eod 3.79% | 4.90%6.13% | 11.57%
Current vs 7-Day Eod -7.27% | +2.87%-0.19% | +2.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.11% | 4.06%
Calls: 5.80% | 3.96%
Puts: 4.41% | 4.17%
Prior 11.84% | 14.66%
Calls: 8.75% | 16.00%
Puts: 14.93% | 13.33%
Current vs Prior -56.84% | -72.31%
Prior 7-Day Avg 10.77% | 20.35%
Calls: 10.51% | 12.23%
Puts: 11.04% | 28.47%
Current vs 7-Day Avg -52.57% | -80.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 177% - increased hedging/bearish positioning. Call-heavy open interest (682,286 calls vs 406,589 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.8%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 163.754.00$3.886.4%--0.93335
$39.50Oct 20.250.27$0.267.7%--0.301.8K
$39.00Oct 231.101.19$1.157.8%--0.4896
$38.00Oct 161.401.52$1.468.2%--0.62117
$40.00Oct 160.560.61$0.598.5%--0.3413.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 166.156.45$6.304.8%--0.9320.8K
$42.50Oct 23.703.90$3.805.3%--1.00181
$40.00Oct 231.902.01$1.955.6%--0.64433
$45.00Oct 236.056.45$6.256.4%--0.95633
$42.50Oct 163.754.00$3.886.4%--0.8811.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 20.050.06$0.0616.7%--0.081.5K
$40.00Oct 20.150.17$0.1612.5%--0.202.3K
$39.50Oct 20.250.27$0.267.7%--0.301.8K
$39.00Oct 20.390.47$0.4318.6%--0.43702
$38.50Oct 20.630.69$0.669.1%--0.57948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 20.050.06$0.0616.7%--0.091.1K
$38.00Oct 20.220.25$0.2412.5%--0.282.7K
$38.50Oct 20.390.46$0.4316.3%--0.43753
$37.00Oct 90.190.23$0.2119.0%--0.19758
$39.00Oct 20.650.75$0.7014.3%--0.571.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 22.592.98$2.7914.0%--0.9744
$35.00Oct 23.604.00$3.8010.5%--0.9770
$35.00Oct 163.754.00$3.886.4%--0.93335
$37.00Oct 21.612.01$1.8122.1%--0.9190
$37.50Oct 21.291.44$1.3710.9%--0.8314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 23.103.45$3.2810.7%--1.00332
$42.50Oct 23.703.90$3.805.3%--1.00181
$45.00Oct 236.056.45$6.256.4%--0.95633
$43.00Oct 94.054.75$4.4015.9%--0.94276
$41.50Oct 22.482.92$2.7016.3%--0.9386

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.7%, max 13.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Oct 2Oct 1635.1%31.0%13.3%--2.2K
$38.50Oct 2Oct 1633.0%29.6%11.5%--1.2K
$38.00Oct 2Oct 3032.6%29.6%10.0%--1.4K
$37.50Oct 2Oct 1632.2%29.5%9.4%--943
$39.00Oct 2Oct 3034.8%32.4%7.4%--847
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Oct 2Oct 1635.1%31.0%13.3%--857
$40.00Oct 2Oct 3036.5%32.6%11.8%--2.0K
$38.50Oct 2Oct 1633.0%29.6%11.5%--1.3K
$39.00Oct 2Oct 2334.8%31.8%9.7%--2.5K
$37.50Oct 2Oct 1632.2%29.5%9.4%--7.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 1.17, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$38.00Oct 23$0.46$0.54$0.4673%1.17$37.46
$41.00$42.00Nov 6$0.24$0.76$0.2436%3.17$41.24
$39.00$39.50Oct 9$0.14$0.36$0.1445%2.57$39.14
$38.50$39.00Oct 16$0.20$0.30$0.2055%1.50$38.70
$37.00$38.00Oct 30$0.62$0.38$0.6271%0.61$37.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$41.00Oct 2$0.33$0.17$0.3393%0.52$41.17
$40.00$39.00Oct 9$0.59$0.41$0.5972%0.69$39.41
$39.00$38.00Oct 23$0.42$0.58$0.4252%1.38$38.58
$40.00$39.50Oct 16$0.33$0.17$0.3366%0.52$39.67
$39.00$38.50Oct 9$0.26$0.24$0.2655%0.92$38.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 4.00, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$40.50Oct 9$0.22$0.22$0.2872%0.79$40.22
$43.00$45.00Nov 6$0.40$0.40$1.6076%0.25$43.40
$41.00$41.50Oct 16$0.17$0.17$0.3378%0.52$41.17
$40.00$41.00Nov 6$0.48$0.48$0.5256%0.92$40.48
$40.00$40.50Oct 16$0.22$0.22$0.2866%0.79$40.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Nov 6$0.80$0.80$0.2058%4.00$37.20
$35.00$32.00Nov 6$0.41$0.41$2.5982%0.16$34.59
$36.00$35.00Oct 23$0.20$0.20$0.8083%0.25$35.80
$38.00$36.00Oct 30$0.61$0.61$1.3960%0.44$37.39
$38.00$37.00Oct 23$0.39$0.39$0.6161%0.64$37.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Oct 2Oct 9$0.2334.8%29.6%
$38.50Oct 2Oct 9$0.3133.0%30.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Oct 2Oct 9$0.2834.8%29.6%
$38.50Oct 2Oct 9$0.2933.0%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.82% of stock, avg 6.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Oct 2$0.66$0.43$1.09$37.41$39.592.82%
$39.00Oct 2$0.43$0.70$1.13$37.87$40.132.92%
$38.00Oct 2$0.96$0.24$1.20$36.80$39.203.10%
$39.50Oct 2$0.26$1.04$1.30$38.20$40.803.36%
$37.50Oct 2$1.37$0.12$1.49$36.01$38.993.85%
$40.00Oct 2$0.16$1.42$1.58$38.42$41.584.08%
$39.00Oct 9$0.66$0.98$1.64$37.36$40.644.24%
$38.50Oct 9$0.97$0.72$1.69$36.81$40.194.37%
$38.00Oct 9$1.23$0.51$1.74$36.26$39.744.49%
$37.00Oct 2$1.81$0.06$1.87$35.13$38.874.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.23% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$36.50Oct 2$0.06$0.03$0.09$36.41$41.09
$41.00$37.00Oct 2$0.06$0.06$0.12$36.88$41.12
$40.50$36.50Oct 2$0.09$0.03$0.12$36.38$40.62
$40.50$37.00Oct 2$0.09$0.06$0.15$36.85$40.65
$41.00$37.50Oct 2$0.06$0.12$0.18$37.32$41.18
$40.50$37.50Oct 2$0.09$0.12$0.21$37.29$40.71
$40.00$36.50Oct 2$0.16$0.03$0.19$36.31$40.19
$40.50$36.00Oct 9$0.15$0.07$0.22$35.78$40.72
$40.00$37.00Oct 2$0.16$0.06$0.22$36.78$40.22
$43.00$35.00Oct 23$0.17$0.11$0.28$34.72$43.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 2.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3840/40Oct 9$0.35$0.1545%2.33$37.15$40.35
37/3841/42Oct 16$0.31$0.1948%1.63$37.19$41.31
37/3840/40Oct 16$0.36$0.1436%2.57$37.14$40.36
37/3841/42Oct 9$0.24$0.2657%0.92$37.26$41.24
35/3642/43Oct 23$0.37$0.6364%0.59$35.63$42.37
38/3840/40Oct 2$0.22$0.2842%0.79$37.78$39.72
35/3641/42Oct 23$0.36$0.6456%0.56$35.64$41.36
36/3742/43Oct 23$0.38$0.6254%0.61$36.62$42.38
35/3642/43Oct 30$0.33$0.6759%0.49$35.67$42.33
35/3641/42Oct 30$0.40$0.6051%0.67$35.60$41.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Oct 30$0.05$0.9522%19.00
$38.50$39.00$39.50Oct 2$0.06$0.4427%7.33
$38.00$38.50$39.00Oct 2$0.07$0.4329%6.14
$41.00$42.00$43.00Oct 30$0.07$0.9314%13.29
$39.00$40.00$41.00Oct 30$0.11$0.8919%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$38.00$40.00Oct 30$0.45$1.5542%3.44
$40.00$42.50$45.00Oct 16$0.34$2.1626%6.35
$40.00$41.00$42.00Oct 9$0.08$0.9219%11.50
$38.50$39.00$39.50Oct 2$0.07$0.4328%6.14
$35.00$36.00$37.00Oct 16$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.30, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Oct 2-$0.83$0.17
$42.00$43.001:2Oct 23$0.00$1.00
$39.00$39.501:2Oct 2-$0.09$0.41
$39.50$40.001:2Oct 2-$0.06$0.44
$40.00$41.001:2Oct 23-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Oct 23-$0.30$1.70
$45.00$42.501:2Oct 16-$1.46$1.04
$41.00$40.001:2Oct 2-$0.47$0.53
$37.00$35.001:2Nov 6$0.00$2.00
$40.00$39.001:2Oct 9-$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.56%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 6$1.380.443.3%3.56%6.90%--17
$42.00Nov 6$0.760.308.5%1.96%10.46%--210
$41.00Nov 6$0.910.365.9%2.35%8.27%--31
$43.00Nov 6$0.630.2411.1%1.63%12.71%--12
$39.00Oct 30$1.280.490.8%3.31%4.06%--145
$40.00Oct 30$0.880.383.3%2.27%5.61%--856
$41.00Oct 30$0.600.295.9%1.55%7.47%--411
$39.00Oct 23$1.100.480.8%2.84%3.59%--96
$40.00Oct 23$0.710.363.3%1.83%5.17%--668
$42.00Oct 30$0.410.218.5%1.06%9.56%--713

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 43,068
Total Puts 15,546
Put/Call Ratio 0.36
Net Difference 27,522

Prior 7-Day Put/Call Summary

Total Calls 293,773
Total Puts 258,603
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All