NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.45 +0.12%

(10/2 10:00) ◀

Friday, October 2, 2026 (11:00am)

▶

◀ 10/2 11:00

Option Volume

Detail

ℹ

Current (10/02 11:00am) 11,456

Calls: 7,463 (65%)

Puts: 3,993 (35%)

Prior (10/01) 10,912

Calls: 7,436 (68%)

Puts: 3,476 (32%)

Current vs Prior +4.99%

Calls: +0.36% (Calls)

Puts: +14.87% (Puts)

Prior 7-Day Total 492,632

Calls: 238,916 (48%)

Puts: 253,716 (52%)

Prior 7-Day Average 70,376

Calls: 34,130 (48%)

Puts: 36,245 (52%)

Current vs Prior 7-Day Avg -83.72%

Calls: -78.13%

Puts: -88.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 11:00am) $1.68M

Calls: $576.4K (34%)

Puts: $1.10M (66%)

Prior (10/01) $1.64M

Calls: $846.8K (52%)

Puts: $790.8K (48%)

Current vs Prior +2.32%

Calls: -31.93%

Puts: +39.00%

Prior 7-Day Total $138.08M

Calls: $29.77M (22%)

Puts: $108.30M (78%)

Prior 7-Day Average $19.73M

Calls: $4.25M (22%)

Puts: $15.47M (78%)

Current vs Prior 7-Day Avg -91.51%

Calls: -86.45%

Puts: -92.90%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02 11:00am) 0.54

Prior (10/01) 0.47

Current vs Prior +14.46%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -52.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 11:00am) 1,497,540

Calls: 922,383 (62%)

Puts: 575,157 (38%)

Prior (10/01) 1,505,284

Calls: 914,941 (61%)

Puts: 590,343 (39%)

Current vs Prior -0.51%

Prior 7-Day Total 10,151,577

Calls: 6,232,136 (61%)

Puts: 3,919,441 (39%)

Prior 7-Day Average 1,450,225

Calls: 890,305 (61%)

Puts: 559,920 (39%)

Current vs Prior 7-Day Avg +3.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.76% | 3.90%5.26% | 10.92%

Prior 2.27% | 4.57%5.53% | 11.15%

Current vs Prior -22.46% | -14.73%-4.96% | -2.05%

Prior 7-Day Avg 2.94% | 4.62%6.05% | 11.47%

Current vs 7-Day Avg -40.14% | -15.66%-13.12% | -4.76%

Prior 7-Day Eod 2.27% | 4.57%5.53% | 11.15%

Current vs 7-Day Eod -22.46% | -14.73%-4.96% | -2.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 63.90% | 10.29%

Calls: 74.47% | 10.23%

Puts: 53.33% | 10.34%

Prior 19.72% | 30.63%

Calls: 11.32% | 47.62%

Puts: 28.12% | 13.64%

Current vs Prior +224.04% | -66.41%

Prior 7-Day Avg 13.56% | 15.01%

Calls: 10.92% | 17.46%

Puts: 16.19% | 12.55%

Current vs 7-Day Avg +371.34% | -31.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.10M). Bullish P/C ratio of 0.54. Call-heavy open interest (922,383 calls vs 575,157 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 6.6%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.45	7.65	$7.55	2.6%	--	0.99	38
$39.00	Oct 30	0.71	0.74	$0.73	4.1%	63	0.34	661
$32.00	Oct 2	5.40	5.65	$5.53	4.5%	2	0.80	6
$38.00	Oct 30	1.05	1.10	$1.08	4.6%	7	0.45	213
$40.00	Nov 6	0.98	1.03	$1.00	5.0%	27	0.34	187

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 16	5.50	5.60	$5.55	1.8%	--	0.95	17
$42.50	Oct 16	5.00	5.10	$5.05	2.0%	604	0.94	10.9K
$42.00	Oct 16	4.50	4.65	$4.58	3.3%	--	0.93	39
$44.00	Oct 23	6.40	6.65	$6.53	3.8%	3	0.94	72
$43.00	Oct 23	5.35	5.65	$5.50	5.5%	1	0.93	233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.45, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 2	0.09	0.10	$0.10	10.0%	208	0.46	120
$40.00	Oct 9	0.06	0.07	$0.07	14.3%	354	0.08	1.0K
$39.00	Oct 9	0.14	0.15	$0.15	6.7%	180	0.17	645
$38.50	Oct 9	0.23	0.25	$0.24	8.3%	93	0.26	571
$38.00	Oct 9	0.36	0.40	$0.38	10.5%	83	0.37	239

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Oct 9	0.06	0.07	$0.07	14.3%	42	0.09	74
$36.00	Oct 9	0.11	0.12	$0.12	8.3%	24	0.15	274
$37.00	Oct 9	0.33	0.38	$0.36	13.9%	48	0.36	984
$37.50	Oct 9	0.55	0.61	$0.58	10.3%	31	0.50	306
$36.00	Oct 16	0.27	0.30	$0.29	10.3%	106	0.23	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.45	7.65	$7.55	2.6%	--	0.99	38
$36.00	Oct 2	1.25	2.02	$1.64	47.0%	--	0.96	31
$30.00	Nov 6	7.25	8.00	$7.63	9.8%	--	0.95	11
$35.00	Oct 9	2.37	2.78	$2.58	15.9%	3	0.95	34
$31.00	Nov 6	6.45	7.10	$6.78	9.6%	--	0.93	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 2	0.43	0.58	$0.51	29.4%	112	1.00	2.6K
$38.50	Oct 2	0.96	1.10	$1.03	13.6%	63	1.00	836
$39.00	Oct 2	1.36	1.63	$1.50	18.0%	6	1.00	694
$40.00	Oct 2	2.24	2.76	$2.50	20.8%	--	1.00	11
$42.00	Oct 2	4.25	5.00	$4.63	16.2%	--	1.00	27

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 7.3K, top 868)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.18	0.19	$0.19	5.3%	868	0.16	22.5K
$38.00	Oct 2	0.00	0.02	$0.01	200.0%	769	0.07	1.6K
$40.00	Oct 9	0.06	0.07	$0.07	14.3%	354	0.08	1.0K
$40.00	Oct 30	0.45	0.48	$0.47	6.4%	223	0.24	2.3K
$37.50	Oct 2	0.09	0.10	$0.10	10.0%	208	0.46	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.58	0.64	$0.61	9.8%	673	0.40	4.6K
$42.50	Oct 16	5.00	5.10	$5.05	2.0%	604	0.94	10.9K
$40.00	Oct 16	2.57	2.72	$2.65	5.7%	260	0.85	18.8K
$37.50	Oct 16	0.81	0.87	$0.84	7.1%	166	0.49	6.2K
$37.50	Oct 2	0.10	0.18	$0.14	57.1%	163	0.55	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1147.3%, max 2234.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.00	Oct 2	Nov 6	1010.6%	43.3%	2234.2%	2	24
$44.50	Oct 2	Oct 16	884.1%	44.7%	1875.7%	--	1.0K
$37.50	Oct 2	Oct 16	29.4%	28.0%	5.1%	235	1.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Oct 2	Nov 13	693.0%	40.4%	1616.6%	11	26
$37.50	Oct 2	Oct 16	29.4%	28.0%	5.1%	329	9.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.76, avg 2.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$38.00	Nov 13	$1.70	$1.30	$1.70	72%	0.76	$36.70
$35.00	$36.00	Nov 6	$0.59	$0.41	$0.59	74%	0.69	$35.59
$41.00	$42.00	Nov 6	$0.12	$0.88	$0.12	25%	7.33	$41.12
$36.00	$36.50	Oct 9	$0.33	$0.17	$0.33	85%	0.52	$36.33
$39.00	$40.00	Nov 13	$0.29	$0.71	$0.29	41%	2.45	$39.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.50	$38.00	Oct 9	$0.24	$0.26	$0.24	74%	1.08	$38.26
$37.50	$37.00	Oct 9	$0.22	$0.28	$0.22	50%	1.27	$37.28
$37.50	$37.00	Oct 16	$0.23	$0.27	$0.23	50%	1.17	$37.27
$36.00	$35.00	Oct 30	$0.23	$0.77	$0.23	29%	3.35	$35.77
$38.00	$37.50	Oct 16	$0.29	$0.21	$0.29	58%	0.72	$37.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.37, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Nov 6	$0.34	$0.34	$0.66	66%	0.52	$40.34
$40.00	$41.00	Oct 30	$0.18	$0.18	$0.82	76%	0.22	$40.18
$38.00	$38.50	Oct 9	$0.14	$0.14	$0.36	63%	0.39	$38.14
$39.00	$40.00	Oct 30	$0.26	$0.26	$0.74	66%	0.35	$39.26
$38.00	$38.50	Oct 16	$0.17	$0.17	$0.33	58%	0.52	$38.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Oct 23	$0.27	$0.27	$0.73	74%	0.37	$35.73
$33.00	$32.00	Nov 6	$0.17	$0.17	$0.83	86%	0.20	$32.83
$36.00	$35.00	Nov 6	$0.35	$0.35	$0.65	65%	0.54	$35.65
$37.00	$36.00	Oct 30	$0.39	$0.39	$0.61	58%	0.64	$36.61
$35.00	$34.00	Oct 30	$0.17	$0.17	$0.83	81%	0.20	$34.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.44)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 2	Oct 9	$0.47	29.4%	28.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 2	Oct 9	$0.44	29.4%	28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 0.64% of stock, avg 6.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Oct 2	$0.10	$0.14	$0.24	$37.26	$37.74	0.64%
$38.00	Oct 2	$0.01	$0.51	$0.52	$37.48	$38.52	1.39%
$37.00	Oct 2	$0.52	$0.01	$0.53	$36.47	$37.53	1.42%
$38.50	Oct 2	$0.01	$1.03	$1.04	$37.46	$39.54	2.78%
$36.50	Oct 2	$1.08	$0.06	$1.14	$35.36	$37.64	3.04%
$37.50	Oct 9	$0.57	$0.58	$1.15	$36.35	$38.65	3.07%
$37.00	Oct 9	$0.88	$0.36	$1.24	$35.76	$38.24	3.31%
$38.00	Oct 9	$0.38	$0.89	$1.27	$36.73	$39.27	3.39%
$38.50	Oct 9	$0.24	$1.13	$1.37	$37.13	$39.87	3.66%
$39.00	Oct 2	$0.01	$1.50	$1.51	$37.49	$40.51	4.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.05% of stock, avg 2.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.00	$37.00	Oct 2	$0.01	$0.01	$0.02	$36.98	$38.02
$38.00	$36.50	Oct 2	$0.01	$0.06	$0.07	$36.43	$38.07
$38.00	$35.00	Oct 2	$0.01	$0.07	$0.08	$34.92	$38.08
$37.50	$37.00	Oct 2	$0.10	$0.01	$0.11	$36.89	$37.61
$39.50	$36.00	Oct 9	$0.11	$0.12	$0.23	$35.77	$39.73
$37.50	$36.50	Oct 2	$0.10	$0.06	$0.16	$36.34	$37.66
$40.00	$34.00	Oct 16	$0.19	$0.05	$0.24	$33.76	$40.24
$42.00	$35.00	Oct 23	$0.12	$0.14	$0.26	$34.74	$42.26
$37.50	$35.00	Oct 2	$0.10	$0.07	$0.17	$34.83	$37.67
$39.00	$36.00	Oct 9	$0.15	$0.12	$0.27	$35.73	$39.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.04, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	40/41	Nov 6	$0.51	$0.49	52%	1.04	$32.49	$40.51
35/36	40/41	Nov 6	$0.69	$0.31	32%	2.23	$35.31	$40.69
34/35	40/41	Nov 6	$0.59	$0.41	40%	1.44	$34.41	$40.59
33/34	40/41	Nov 6	$0.52	$0.48	47%	1.08	$33.48	$40.52
32/33	42/43	Nov 6	$0.29	$0.71	65%	0.41	$32.71	$42.29
35/36	40/41	Oct 23	$0.40	$0.60	53%	0.67	$35.60	$40.40
35/36	42/43	Nov 6	$0.47	$0.53	44%	0.89	$35.53	$42.47
34/35	40/41	Oct 30	$0.35	$0.65	56%	0.54	$34.65	$40.35
35/36	39/40	Oct 23	$0.48	$0.52	43%	0.92	$35.52	$39.48
34/35	39/40	Oct 30	$0.43	$0.57	47%	0.75	$34.57	$39.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 1.08, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$38.00	$38.50	Oct 2	$0.09	$0.41	44%	4.56
$37.00	$37.50	$38.00	Oct 2	$0.33	$0.17	86%	0.52
$38.00	$39.00	$40.00	Oct 30	$0.09	$0.91	21%	10.11
$37.00	$38.00	$39.00	Oct 30	$0.11	$0.89	24%	8.09
$37.00	$38.00	$39.00	Oct 23	$0.14	$0.86	28%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$37.50	$38.00	Oct 2	$0.24	$0.26	93%	1.08
$35.00	$36.00	$37.00	Oct 23	$0.09	$0.91	29%	10.11
$38.00	$39.00	$40.00	Oct 23	$0.06	$0.94	23%	15.67
$35.00	$36.00	$37.00	Nov 6	$0.05	$0.95	16%	19.00
$34.00	$35.00	$36.00	Oct 30	$0.06	$0.94	18%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.02, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$35.00	1:2	Nov 6	-$0.02	$3.98
$35.00	$38.00	1:2	Nov 13	-$0.15	$2.85
$35.00	$37.00	1:2	Oct 30	-$0.10	$1.90
$40.00	$42.00	1:2	Nov 13	-$0.24	$1.76
$36.00	$37.00	1:2	Oct 16	-$0.44	$0.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$40.00	1:2	Oct 2	-$0.37	$1.63
$40.00	$39.00	1:2	Oct 2	-$0.50	$0.50
$36.00	$34.00	1:2	Nov 13	-$0.14	$1.86
$38.00	$37.00	1:2	Oct 23	-$0.23	$0.77
$37.00	$36.00	1:2	Oct 30	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.67%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Nov 13	$1.75	0.49	1.5%	4.67%	6.14%	3	24
$38.00	Nov 6	$1.65	0.49	1.5%	4.41%	5.87%	--	1.0K
$40.00	Nov 13	$1.01	0.35	6.8%	2.70%	9.51%	2	2
$39.00	Nov 13	$1.26	0.41	4.1%	3.36%	7.50%	2	--
$40.00	Nov 6	$0.98	0.34	6.8%	2.62%	9.43%	27	187
$39.00	Nov 6	$1.14	0.41	4.1%	3.04%	7.18%	1	138
$42.00	Nov 13	$0.58	0.23	12.2%	1.55%	13.70%	2	22
$43.00	Nov 13	$0.42	0.19	14.8%	1.12%	15.94%	4	--
$42.00	Nov 6	$0.48	0.21	12.2%	1.28%	13.43%	13	255
$41.00	Nov 6	$0.52	0.25	9.5%	1.39%	10.87%	4	182

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,463

Total Puts 3,993

Put/Call Ratio 0.54

Net Difference 3,470

Prior's Put/Call Breakdown

Total Calls 7,436

Total Puts 3,476

Put/Call Ratio 0.47

Net Difference 3,960

Prior 7-Day Put/Call Summary

Total Calls 238,916

Total Puts 253,716

Average Put/Call Ratio 1.12

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card