NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.43 +0.07%

(10/1 18:37) ◀

Friday, October 2, 2026 (10:00am)

▶ (10/2 11:00)

◀ 10/2 10:00 ▶

Option Volume

Detail

ℹ

Current (10/02 10:00am) 5,030

Calls: 3,529 (70%)

Puts: 1,501 (30%)

Prior (10/01) 4,535

Calls: 3,157 (70%)

Puts: 1,378 (30%)

Current vs Prior +10.92%

Calls: +11.78% (Calls)

Puts: +8.93% (Puts)

Prior 7-Day Total 530,572

Calls: 279,648 (53%)

Puts: 250,924 (47%)

Prior 7-Day Average 75,796

Calls: 39,949 (53%)

Puts: 35,846 (47%)

Current vs Prior 7-Day Avg -93.36%

Calls: -91.17%

Puts: -95.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:00am) $585.7K

Calls: $307.0K (52%)

Puts: $278.8K (48%)

Prior (10/01) $660.8K

Calls: $323.5K (49%)

Puts: $337.3K (51%)

Current vs Prior -11.36%

Calls: -5.12%

Puts: -17.35%

Prior 7-Day Total $116.75M

Calls: $35.78M (31%)

Puts: $80.98M (69%)

Prior 7-Day Average $16.68M

Calls: $5.11M (31%)

Puts: $11.57M (69%)

Current vs Prior 7-Day Avg -96.49%

Calls: -93.99%

Puts: -97.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:00am) 0.43

Prior (10/01) 0.44

Current vs Prior -2.56%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -54.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:00am) 1,497,540

Calls: 922,383 (62%)

Puts: 575,157 (38%)

Prior (10/01) 1,505,284

Calls: 914,941 (61%)

Puts: 590,343 (39%)

Current vs Prior -0.51%

Prior 7-Day Total 10,002,643

Calls: 6,157,968 (62%)

Puts: 3,844,675 (38%)

Prior 7-Day Average 1,428,949

Calls: 879,709 (62%)

Puts: 549,239 (38%)

Current vs Prior 7-Day Avg +4.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.63% | 3.45%5.29% | 10.98%

Prior 2.77% | 4.35%5.70% | 11.18%

Current vs Prior -41.16% | -20.82%-7.16% | -1.82%

Prior 7-Day Avg 3.08% | 4.71%6.28% | 11.62%

Current vs 7-Day Avg -47.15% | -26.87%-15.75% | -5.51%

Prior 7-Day Eod 2.77% | 4.35%5.53% | 11.15%

Current vs 7-Day Eod -41.16% | -20.82%-4.42% | -1.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.47% | 42.59%

Calls: 43.18% | 15.48%

Puts: 11.76% | 69.70%

Prior 24.52% | 16.30%

Calls: 21.54% | 16.67%

Puts: 27.50% | 15.94%

Current vs Prior +12.03% | +161.29%

Prior 7-Day Avg 12.32% | 13.15%

Calls: 11.37% | 12.32%

Puts: 13.27% | 13.98%

Current vs 7-Day Avg +122.92% | +223.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (3,529 calls vs 1,501 puts). Call-heavy open interest (922,383 calls vs 575,157 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.3%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.40	7.60	$7.50	2.7%	--	0.99	38
$40.00	Oct 16	0.17	0.18	$0.18	5.6%	459	0.15	22.5K
$37.50	Oct 16	0.84	0.89	$0.87	5.7%	16	0.50	1.1K
$37.00	Oct 16	1.09	1.16	$1.13	6.2%	2	0.60	368
$36.00	Oct 16	1.75	1.89	$1.82	7.7%	51	0.77	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 16	5.50	5.65	$5.58	2.7%	--	0.94	17
$42.50	Oct 16	5.00	5.15	$5.08	3.0%	14	0.94	10.9K
$42.00	Oct 16	4.50	4.65	$4.58	3.3%	--	0.93	39
$40.00	Oct 16	2.64	2.73	$2.69	3.3%	148	0.85	18.8K
$38.00	Oct 16	1.10	1.17	$1.14	6.1%	2	0.58	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.52, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 9	0.09	0.10	$0.10	10.0%	15	0.12	456
$38.00	Oct 9	0.35	0.40	$0.38	13.2%	40	0.39	239
$40.00	Oct 16	0.17	0.18	$0.18	5.6%	459	0.15	22.5K
$39.50	Oct 16	0.23	0.27	$0.25	16.0%	--	0.20	675
$37.00	Oct 9	0.77	0.90	$0.84	15.5%	22	0.65	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 2	0.16	0.18	$0.17	11.8%	6	0.57	3.2K
$36.00	Oct 16	0.27	0.31	$0.29	13.8%	6	0.23	2.0K
$38.00	Oct 9	0.87	0.98	$0.93	11.8%	23	0.63	808
$37.00	Oct 16	0.59	0.65	$0.62	9.7%	472	0.40	4.6K
$37.50	Oct 16	0.82	0.88	$0.85	7.1%	105	0.50	6.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 2	4.25	5.15	$4.70	19.1%	1	0.99	2
$34.00	Oct 2	3.25	4.25	$3.75	26.7%	1	0.99	3
$30.00	Oct 16	7.40	7.60	$7.50	2.7%	--	0.99	38
$36.00	Oct 2	1.25	2.02	$1.64	47.0%	--	0.96	31
$35.00	Oct 9	2.24	2.61	$2.42	15.3%	--	0.94	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 2	2.24	2.76	$2.50	20.8%	--	1.00	11
$42.00	Oct 2	4.25	5.00	$4.63	16.2%	--	1.00	27
$40.00	Oct 9	2.30	2.99	$2.65	26.0%	--	1.00	885
$40.50	Oct 9	2.77	3.20	$2.99	14.4%	--	1.00	27
$41.00	Oct 9	3.45	3.75	$3.60	8.3%	1	1.00	67

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 3.1K, top 472)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.17	0.18	$0.18	5.6%	459	0.15	22.5K
$38.00	Oct 2	0.01	0.02	$0.02	50.0%	233	0.08	1.6K
$40.00	Oct 30	0.36	0.47	$0.42	26.2%	172	0.23	2.3K
$37.50	Oct 2	0.09	0.13	$0.11	36.4%	130	0.43	120
$43.50	Oct 2	0.00	0.01	$0.01	100.0%	130	0.01	249

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.59	0.65	$0.62	9.7%	472	0.40	4.6K
$40.00	Oct 16	2.64	2.73	$2.69	3.3%	148	0.85	18.8K
$37.50	Oct 16	0.82	0.88	$0.85	7.1%	105	0.50	6.2K
$37.00	Nov 6	1.51	1.75	$1.63	14.7%	72	0.44	89
$38.00	Oct 23	1.25	1.46	$1.36	15.4%	71	0.55	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 587.7%, max 1715.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Oct 2	Oct 16	812.8%	44.8%	1715.5%	--	1.0K
$37.50	Oct 2	Oct 16	34.7%	28.0%	23.8%	146	1.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Oct 2	Oct 16	34.7%	28.0%	23.8%	111	9.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.72, avg 2.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$38.00	Nov 13	$1.74	$1.26	$1.74	72%	0.72	$36.74
$38.00	$39.00	Oct 23	$0.25	$0.75	$0.25	45%	3.00	$38.25
$38.00	$42.00	Nov 13	$1.12	$2.88	$1.12	49%	2.57	$39.12
$37.00	$38.00	Oct 30	$0.44	$0.56	$0.44	58%	1.27	$37.44
$38.00	$39.00	Nov 6	$0.37	$0.63	$0.37	48%	1.70	$38.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.00	Nov 6	$0.44	$0.56	$0.44	52%	1.27	$37.56
$39.00	$38.00	Oct 23	$0.63	$0.37	$0.63	67%	0.59	$38.37
$37.50	$37.00	Oct 16	$0.23	$0.27	$0.23	50%	1.17	$37.27
$38.00	$37.50	Oct 16	$0.29	$0.21	$0.29	58%	0.72	$37.71
$39.00	$38.00	Oct 30	$0.64	$0.36	$0.64	66%	0.56	$38.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.59, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Oct 23	$0.37	$0.37	$0.63	66%	0.59	$39.37
$43.00	$44.00	Oct 23	$0.17	$0.17	$0.83	88%	0.20	$43.17
$42.00	$43.00	Nov 13	$0.24	$0.24	$0.76	77%	0.32	$42.24
$39.00	$40.00	Oct 30	$0.32	$0.32	$0.68	66%	0.47	$39.32
$41.00	$42.00	Oct 23	$0.11	$0.11	$0.89	86%	0.12	$41.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Oct 23	$0.41	$0.41	$0.59	60%	0.69	$36.59
$35.00	$34.00	Oct 2	$0.12	$0.12	$0.88	88%	0.14	$34.88
$36.00	$35.00	Oct 23	$0.22	$0.22	$0.78	75%	0.28	$35.78
$37.00	$36.00	Oct 30	$0.41	$0.41	$0.59	58%	0.69	$36.59
$33.00	$32.00	Nov 6	$0.16	$0.16	$0.84	86%	0.19	$32.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.37, cheapest $0.28)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 2	Oct 9	$0.46	34.7%	23.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 2	Oct 9	$0.28	34.7%	23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 0.75% of stock, avg 6.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Oct 2	$0.11	$0.17	$0.28	$37.22	$37.78	0.75%
$37.00	Oct 2	$0.44	$0.02	$0.46	$36.54	$37.46	1.23%
$38.00	Oct 2	$0.02	$0.61	$0.63	$37.37	$38.63	1.68%
$37.50	Oct 9	$0.57	$0.45	$1.02	$36.48	$38.52	2.73%
$38.50	Oct 2	$0.02	$1.09	$1.11	$37.39	$39.61	2.97%
$36.50	Oct 2	$1.08	$0.06	$1.14	$35.36	$37.64	3.05%
$37.00	Oct 9	$0.84	$0.40	$1.24	$35.76	$38.24	3.31%
$38.00	Oct 9	$0.38	$0.93	$1.31	$36.69	$39.31	3.50%
$36.50	Oct 9	$1.21	$0.21	$1.42	$35.08	$37.92	3.79%
$38.50	Oct 9	$0.24	$1.33	$1.57	$36.93	$40.07	4.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.11% of stock, avg 2.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.00	$37.00	Oct 2	$0.02	$0.02	$0.04	$36.96	$38.04
$38.50	$37.00	Oct 2	$0.02	$0.02	$0.04	$36.96	$38.54
$38.00	$36.50	Oct 2	$0.02	$0.06	$0.08	$36.42	$38.08
$38.50	$36.50	Oct 2	$0.02	$0.06	$0.08	$36.42	$38.58
$38.00	$35.00	Oct 2	$0.02	$0.13	$0.15	$34.85	$38.15
$38.50	$35.00	Oct 2	$0.02	$0.13	$0.15	$34.85	$38.65
$37.50	$37.00	Oct 2	$0.11	$0.02	$0.13	$36.87	$37.63
$40.00	$36.00	Oct 9	$0.07	$0.13	$0.20	$35.80	$40.20
$39.50	$36.00	Oct 9	$0.10	$0.13	$0.23	$35.77	$39.73
$37.50	$36.50	Oct 2	$0.11	$0.06	$0.17	$36.33	$37.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.64, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	43/44	Oct 23	$0.39	$0.61	63%	0.64	$35.61	$43.39
35/36	39/40	Oct 23	$0.59	$0.41	41%	1.44	$35.41	$39.59
32/33	41/42	Nov 6	$0.39	$0.61	59%	0.64	$32.61	$41.39
34/35	41/42	Nov 6	$0.51	$0.49	46%	1.04	$34.49	$41.51
32/33	43/44	Nov 6	$0.27	$0.73	68%	0.37	$32.73	$43.27
35/36	41/42	Oct 23	$0.33	$0.67	62%	0.49	$35.67	$41.33
34/35	43/44	Nov 6	$0.39	$0.61	55%	0.64	$34.61	$43.39
34/35	39/40	Oct 30	$0.48	$0.52	46%	0.92	$34.52	$39.48
33/34	41/42	Nov 6	$0.41	$0.59	53%	0.69	$33.59	$41.41
35/36	39/40	Oct 30	$0.57	$0.43	36%	1.33	$35.43	$39.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Oct 16	$0.07	$0.93	29%	13.29
$37.00	$37.50	$38.00	Oct 2	$0.24	$0.26	80%	1.08
$38.00	$39.00	$40.00	Oct 30	$0.10	$0.90	23%	9.00
$37.50	$38.00	$38.50	Oct 2	$0.09	$0.41	38%	4.56
$36.00	$37.00	$38.00	Nov 6	$0.07	$0.93	17%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Oct 30	$0.05	$0.95	18%	19.00
$36.00	$37.00	$38.00	Oct 30	$0.10	$0.90	24%	9.00
$37.00	$37.50	$38.00	Oct 2	$0.29	$0.21	80%	0.72
$34.00	$35.00	$36.00	Nov 6	$0.07	$0.93	15%	13.29
$34.00	$35.00	$36.00	Oct 30	$0.09	$0.91	18%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.02, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$35.00	1:2	Nov 6	-$0.02	$3.98
$35.00	$38.00	1:2	Nov 13	-$0.07	$2.93
$35.00	$37.00	1:2	Oct 30	-$0.23	$1.77
$36.00	$37.00	1:2	Oct 16	-$0.44	$0.56
$39.00	$40.00	1:2	Oct 30	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$40.00	1:2	Oct 2	-$0.37	$1.63
$38.50	$38.00	1:2	Oct 2	-$0.13	$0.37
$38.00	$37.00	1:2	Oct 23	-$0.18	$0.82
$40.00	$39.00	1:2	Oct 2	-$0.74	$0.26
$37.00	$36.00	1:2	Oct 30	-$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.27%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Nov 13	$1.60	0.49	1.5%	4.27%	5.80%	--	24
$38.00	Nov 6	$1.56	0.48	1.5%	4.17%	5.69%	--	1.0K
$39.00	Nov 6	$1.13	0.41	4.2%	3.02%	7.21%	--	138
$40.00	Nov 6	$0.87	0.33	6.9%	2.32%	9.19%	1	187
$41.00	Nov 6	$0.70	0.27	9.5%	1.87%	11.41%	2	182
$42.00	Nov 13	$0.57	0.23	12.2%	1.52%	13.73%	--	22
$42.00	Nov 6	$0.50	0.21	12.2%	1.34%	13.55%	5	255
$43.00	Nov 13	$0.41	0.17	14.9%	1.10%	15.98%	1	--
$43.00	Nov 6	$0.37	0.17	14.9%	0.99%	15.87%	5	211
$38.00	Oct 30	$1.01	0.46	1.5%	2.70%	4.22%	5	213

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,529

Total Puts 1,501

Put/Call Ratio 0.43

Net Difference 2,028

Prior's Put/Call Breakdown

Total Calls 3,157

Total Puts 1,378

Put/Call Ratio 0.44

Net Difference 1,779

Prior 7-Day Put/Call Summary

Total Calls 279,648

Total Puts 250,924

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card