Tour v531
NVO
NOVO-NORDISK A S ADR
$37.40 -1.35%
(10/1 16:00) ◀
|
Thursday, October 1, 2026 (6:37pm)
January 2026
|
▶ (10/2 10:00)
◀ 10/1 18:37 ▶

Option Volume

Detail
ℹ
Current (10/01) 58,058
Calls: 20,932 (36%)
Puts: 37,126 (64%)
Prior (09/30) 53,059
Calls: 31,155 (59%)
Puts: 21,904 (41%)
Current vs Prior +9.42%
Calls: -32.81% (Calls)
Puts: +69.49% (Puts)
Prior 7-Day Total 500,511
Calls: 262,252 (52%)
Puts: 238,259 (48%)
Prior 7-Day Average 83,418
Calls: 37,464 (52%)
Puts: 34,037 (48%)
Current vs Prior 7-Day Avg -30.40%
Calls: -44.13%
Puts: +9.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $36.40M
Calls: $2.68M (7%)
Puts: $33.72M (93%)
Prior (09/30) $7.16M
Calls: $3.18M (44%)
Puts: $3.98M (56%)
Current vs Prior +408.60%
Calls: -15.77%
Puts: +748.05%
Prior 7-Day Total $101.66M
Calls: $34.15M (34%)
Puts: $67.51M (66%)
Prior 7-Day Average $16.94M
Calls: $4.88M (34%)
Puts: $9.64M (66%)
Current vs Prior 7-Day Avg +114.83%
Calls: -45.09%
Puts: +249.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.77
Prior (09/30) 0.70
Current vs Prior +152.27%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +98.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 1,099,971
Calls: 660,069 (60%)
Puts: 439,902 (40%)
Prior (09/30) 1,011,381
Calls: 598,979 (59%)
Puts: 412,402 (41%)
Current vs Prior +8.76%
Prior 7-Day Total 7,538,848
Calls: 4,676,568 (62%)
Puts: 2,862,280 (38%)
Prior 7-Day Average 1,076,978
Calls: 668,081 (62%)
Puts: 408,897 (38%)
Current vs Prior 7-Day Avg +2.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.27% | 4.57%5.53% | 11.15%
Prior 2.77% | 4.35%5.70% | 11.18%
Current vs Prior -17.94% | +5.05%-2.86% | -0.31%
Prior 7-Day Avg 3.55% | 5.04%5.60% | 11.23%
Current vs 7-Day Avg -36.04% | -9.35%-1.08% | -0.69%
Prior 7-Day Eod 2.77% | 4.35%5.70% | 11.18%
Current vs 7-Day Eod -17.94% | +5.05%-2.86% | -0.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.72% | 30.63%
Calls: 11.32% | 47.62%
Puts: 28.12% | 13.64%
Prior 24.52% | 16.30%
Calls: 21.54% | 16.67%
Puts: 27.50% | 15.94%
Current vs Prior -19.58% | +87.91%
Prior 7-Day Avg 11.13% | 11.93%
Calls: 9.70% | 11.92%
Puts: 12.56% | 11.95%
Current vs 7-Day Avg +77.18% | +156.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($33.72M) vs calls ($2.68M). Massive premium surge with dollar volume up 409% vs prior. Dollar volume significantly above 7-day average (115% higher). Extreme bearish P/C ratio of 1.77 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.2%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 167.407.55$7.482.0%300.99--
$35.00Oct 162.572.69$2.634.6%200.88359
$37.00Oct 301.531.62$1.585.7%930.5787
$38.50Oct 160.500.53$0.525.8%1380.34593
$37.00Oct 161.121.19$1.166.0%20.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 163.603.75$3.684.1%30.91--
$42.50Oct 165.005.25$5.134.9%530.9411.3K
$39.00Oct 161.861.96$1.915.2%410.731.2K
$37.50Oct 160.880.93$0.915.5%1760.506.2K
$38.00Oct 161.171.24$1.215.8%1340.581.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.49, cheapest $0.53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 20.500.56$0.5311.3%1040.78306
$40.00Oct 90.070.08$0.0812.5%4310.09981
$38.50Oct 90.250.29$0.2714.8%2480.27507
$40.00Oct 160.200.22$0.219.5%1.3K0.1722.0K
$37.50Oct 90.590.69$0.6415.6%4120.5042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Oct 90.250.29$0.2714.8%1060.2739
$35.00Oct 160.130.15$0.1414.3%1.0K0.122.4K
$37.00Oct 90.410.45$0.439.3%2320.38848
$37.50Oct 90.610.70$0.6613.6%1050.51260
$36.00Oct 160.320.35$0.348.8%1290.251.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 167.407.55$7.482.0%300.99--
$35.00Oct 22.323.50$2.9140.5%60.94--
$31.00Nov 66.557.15$6.858.8%170.94--
$35.00Oct 92.403.00$2.7022.2%180.9424
$35.50Oct 91.962.49$2.2323.8%30.901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 24.154.85$4.5015.6%600.99--
$40.50Oct 22.673.15$2.9116.5%980.99--
$41.00Oct 23.203.65$3.4313.1%1780.98109
$39.50Oct 21.952.58$2.2727.8%9220.97610
$40.00Oct 22.352.66$2.5112.4%1.9K0.971.2K

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 20.9K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 20.010.02$0.0250.0%1.6K0.042.7K
$40.00Oct 160.200.22$0.219.5%1.3K0.1722.0K
$38.00Oct 20.060.09$0.0837.5%1.3K0.201.3K
$40.00Oct 20.010.02$0.0250.0%1.1K0.032.8K
$38.50Oct 20.020.03$0.0333.3%6600.072.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 22.352.66$2.5112.4%1.9K0.971.2K
$35.00Oct 160.130.15$0.1414.3%1.0K0.122.4K
$39.50Oct 21.952.58$2.2727.8%9220.97610
$42.00Oct 94.154.70$4.4312.4%7360.92486
$37.00Oct 160.650.70$0.687.4%3920.414.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.2%, max 14.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Oct 2Oct 1635.2%30.8%14.2%4451.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Oct 2Oct 1635.2%30.8%14.2%4579.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 1.78, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Nov 6$0.36$0.64$0.3674%1.78$35.36
$36.50$37.00Oct 9$0.14$0.36$0.1473%2.57$36.64
$40.00$42.00Nov 13$0.40$1.60$0.4036%4.00$40.40
$38.00$40.00Nov 13$0.69$1.31$0.6950%1.90$38.69
$37.00$38.00Nov 6$0.44$0.56$0.4458%1.27$37.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.50Oct 2$0.24$0.26$0.2497%1.08$39.76
$38.00$37.50Oct 2$0.30$0.20$0.3080%0.67$37.70
$39.00$38.00Oct 30$0.60$0.40$0.6067%0.67$38.40
$37.00$36.00Nov 6$0.37$0.63$0.3743%1.70$36.63
$39.00$38.00Oct 23$0.65$0.35$0.6569%0.54$38.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.13, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$42.00Oct 23$0.14$0.14$0.8686%0.16$41.14
$38.00$39.00Oct 30$0.45$0.45$0.5555%0.82$38.45
$42.00$43.00Nov 6$0.22$0.22$0.7877%0.28$42.22
$42.00$43.00Oct 30$0.10$0.10$0.9087%0.11$42.10
$40.00$41.00Nov 6$0.31$0.31$0.6966%0.45$40.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$30.00Nov 13$0.45$0.45$3.5580%0.13$33.55
$34.00$32.00Nov 6$0.37$0.37$1.6381%0.23$33.63
$36.00$35.00Nov 13$0.43$0.43$0.5765%0.75$35.57
$37.00$36.00Oct 23$0.44$0.44$0.5657%0.79$36.56
$36.00$35.00Nov 6$0.36$0.36$0.6466%0.56$35.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Oct 2Oct 9$0.4235.2%30.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Oct 2Oct 9$0.3435.2%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.44% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Oct 2$0.22$0.32$0.54$36.96$38.041.44%
$37.00Oct 2$0.53$0.07$0.60$36.40$37.601.60%
$38.00Oct 2$0.08$0.62$0.70$37.30$38.701.87%
$38.50Oct 2$0.03$1.07$1.10$37.40$39.602.94%
$37.50Oct 9$0.64$0.66$1.30$36.20$38.803.48%
$38.00Oct 9$0.44$0.97$1.41$36.59$39.413.77%
$36.50Oct 9$1.19$0.27$1.46$35.04$37.963.90%
$37.00Oct 9$1.05$0.43$1.48$35.52$38.483.96%
$38.50Oct 9$0.27$1.31$1.58$36.92$40.084.22%
$39.00Oct 2$0.02$1.63$1.65$37.35$40.654.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.16% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$36.50Oct 2$0.03$0.03$0.06$36.44$38.56
$38.50$37.00Oct 2$0.03$0.07$0.10$36.90$38.60
$38.00$36.50Oct 2$0.08$0.03$0.11$36.39$38.11
$38.50$35.50Oct 2$0.03$0.10$0.13$35.37$38.63
$38.00$37.00Oct 2$0.08$0.07$0.15$36.85$38.15
$39.50$35.00Oct 9$0.12$0.05$0.17$34.83$39.67
$38.00$35.50Oct 2$0.08$0.10$0.18$35.32$38.18
$39.50$35.50Oct 9$0.12$0.09$0.21$35.29$39.71
$39.00$35.00Oct 9$0.16$0.05$0.21$34.79$39.21
$39.50$36.00Oct 9$0.12$0.14$0.26$35.74$39.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.38, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3642/43Nov 6$0.58$0.4242%1.38$35.42$42.58
35/3643/44Nov 6$0.50$0.5048%1.00$35.50$43.50
35/3640/41Nov 6$0.67$0.3331%2.03$35.33$40.67
34/3542/43Nov 6$0.47$0.5350%0.89$34.53$42.47
36/3638/39Oct 9$0.24$0.2646%0.92$36.26$38.74
35/3642/43Oct 30$0.39$0.6157%0.64$35.61$42.39
34/3543/44Nov 6$0.39$0.6156%0.64$34.61$43.39
34/3540/41Nov 6$0.56$0.4439%1.27$34.44$40.56
35/3641/42Oct 30$0.39$0.6152%0.64$35.61$41.39
35/3640/41Oct 30$0.45$0.5545%0.82$35.55$40.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Oct 2$0.17$0.3358%1.94
$37.50$38.00$38.50Oct 2$0.09$0.4137%4.56
$38.00$39.00$40.00Oct 23$0.11$0.8922%8.09
$38.00$39.00$40.00Nov 6$0.07$0.9315%13.29
$40.00$41.00$42.00Oct 30$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Oct 23$0.08$0.9229%11.50
$40.00$42.00$44.00Nov 6$0.21$1.7923%8.52
$35.00$36.00$37.00Oct 30$0.09$0.9123%10.11
$37.00$38.00$39.00Oct 30$0.10$0.9024%9.00
$35.00$36.00$37.00Oct 16$0.14$0.8629%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.47, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Nov 13-$0.47$1.53
$36.00$37.001:2Oct 16-$0.42$0.58
$40.00$42.001:2Nov 13-$0.36$1.64
$38.00$39.001:2Oct 30-$0.21$0.79
$38.00$39.001:2Oct 23-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.50$38.001:2Oct 2-$0.17$0.33
$37.00$36.001:2Oct 16$0.00$1.00
$43.00$41.001:2Oct 23-$1.71$0.29
$36.00$35.001:2Oct 30-$0.06$0.94
$38.00$37.001:2Oct 23-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.57%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Nov 6$1.710.501.6%4.57%6.18%291.0K
$40.00Nov 13$0.970.367.0%2.59%9.55%2--
$39.00Nov 6$1.230.424.3%3.29%7.57%25138
$38.00Nov 13$1.590.501.6%4.25%5.86%24--
$40.00Nov 6$1.000.347.0%2.67%9.63%25173
$42.00Nov 13$0.600.2512.3%1.60%13.90%22--
$42.00Nov 6$0.560.2312.3%1.50%13.80%10251
$41.00Nov 6$0.580.279.6%1.55%11.18%4--
$43.00Nov 6$0.360.1715.0%0.96%15.94%50165
$38.00Oct 30$1.040.451.6%2.78%4.39%30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,932
Total Puts 37,126
Put/Call Ratio 1.77
Net Difference -16,194

Prior's Put/Call Breakdown

Total Calls 31,155
Total Puts 21,904
Put/Call Ratio 0.70
Net Difference 9,251

Prior 7-Day Put/Call Summary

Total Calls 262,252
Total Puts 238,259
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All