NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.40 -1.35%

$37.49 (+0.23%)🌙

as of 10/01 04:00 PM

(10/1 15:00) ◀

Thursday, October 1, 2026 (4:00pm)

▶ (10/1 18:37)

◀ 10/1 16:00 ▶

Option Volume

Detail

ℹ

Current (10/01 4:00pm) 58,060

Calls: 20,932 (36%)

Puts: 37,128 (64%)

Prior (09/30) 53,209

Calls: 31,305 (59%)

Puts: 21,904 (41%)

Current vs Prior +9.12%

Calls: -33.14% (Calls)

Puts: +69.50% (Puts)

Prior 7-Day Total 530,572

Calls: 279,648 (53%)

Puts: 250,924 (47%)

Prior 7-Day Average 75,796

Calls: 39,949 (53%)

Puts: 35,846 (47%)

Current vs Prior 7-Day Avg -23.40%

Calls: -47.60%

Puts: +3.58%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01 4:00pm) $36.40M

Calls: $2.68M (7%)

Puts: $33.72M (93%)

Prior (09/30) $7.16M

Calls: $3.18M (44%)

Puts: $3.98M (56%)

Current vs Prior +408.57%

Calls: -15.78%

Puts: +748.06%

Prior 7-Day Total $116.75M

Calls: $35.78M (31%)

Puts: $80.98M (69%)

Prior 7-Day Average $16.68M

Calls: $5.11M (31%)

Puts: $11.57M (69%)

Current vs Prior 7-Day Avg +118.22%

Calls: -47.59%

Puts: +191.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01 4:00pm) 1.77

Prior (09/30) 0.70

Current vs Prior +153.50%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg +88.18%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01 4:00pm) 1,505,284

Calls: 914,941 (61%)

Puts: 590,343 (39%)

Prior (09/30) 1,475,341

Calls: 900,233 (61%)

Puts: 575,108 (39%)

Current vs Prior +2.03%

Prior 7-Day Total 10,002,643

Calls: 6,157,968 (62%)

Puts: 3,844,675 (38%)

Prior 7-Day Average 1,428,949

Calls: 879,709 (62%)

Puts: 549,239 (38%)

Current vs Prior 7-Day Avg +5.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.27% | 4.57%5.53% | 11.15%

Prior 2.77% | 4.35%5.70% | 11.18%

Current vs Prior -17.94% | +5.05%-2.86% | -0.31%

Prior 7-Day Avg 3.08% | 4.71%6.28% | 11.62%

Current vs 7-Day Avg -26.29% | -2.98%-11.85% | -4.06%

Prior 7-Day Eod 2.77% | 4.35%5.70% | 11.18%

Current vs 7-Day Eod -17.94% | +5.05%-2.86% | -0.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.72% | 30.63%

Calls: 11.32% | 47.62%

Puts: 28.12% | 13.64%

Prior 24.52% | 16.30%

Calls: 21.54% | 16.67%

Puts: 27.50% | 15.94%

Current vs Prior -19.58% | +87.91%

Prior 7-Day Avg 12.32% | 13.15%

Calls: 11.37% | 12.32%

Puts: 13.27% | 13.98%

Current vs 7-Day Avg +60.03% | +132.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($33.72M) vs calls ($2.68M). Massive premium surge with dollar volume up 409% vs prior. Dollar volume significantly above 7-day average (118% higher). Extreme bearish P/C ratio of 1.77 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.1%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.40	7.55	$7.48	2.0%	30	0.99	8
$35.00	Oct 16	2.57	2.69	$2.63	4.6%	20	0.88	359
$37.00	Oct 30	1.53	1.62	$1.58	5.7%	93	0.57	87
$38.50	Oct 16	0.50	0.53	$0.52	5.8%	138	0.34	593
$37.00	Oct 16	1.12	1.19	$1.16	6.0%	2	0.59	366

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 16	4.55	4.70	$4.63	3.2%	--	0.93	39
$41.50	Oct 16	4.05	4.20	$4.13	3.6%	--	0.92	26
$41.00	Oct 16	3.60	3.75	$3.68	4.1%	3	0.91	437
$42.50	Oct 16	5.00	5.25	$5.13	4.9%	53	0.94	11.3K
$39.00	Oct 16	1.86	1.96	$1.91	5.2%	41	0.73	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.49, cheapest $0.53)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 2	0.50	0.56	$0.53	11.3%	104	0.78	306
$40.00	Oct 9	0.07	0.08	$0.08	12.5%	431	0.09	981
$38.50	Oct 9	0.25	0.29	$0.27	14.8%	248	0.27	507
$40.00	Oct 16	0.20	0.22	$0.21	9.5%	1.3K	0.17	22.0K
$37.50	Oct 9	0.59	0.69	$0.64	15.6%	412	0.50	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Oct 9	0.25	0.29	$0.27	14.8%	106	0.27	39
$35.00	Oct 16	0.13	0.15	$0.14	14.3%	1.0K	0.12	2.4K
$37.00	Oct 9	0.41	0.45	$0.43	9.3%	232	0.38	848
$37.50	Oct 9	0.61	0.70	$0.66	13.6%	105	0.51	260
$36.00	Oct 16	0.32	0.35	$0.34	8.8%	129	0.25	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.40	7.55	$7.48	2.0%	30	0.99	8
$30.00	Nov 6	7.50	8.35	$7.93	10.7%	--	0.96	11
$36.00	Oct 2	1.34	2.38	$1.86	55.9%	--	0.95	31
$35.00	Oct 2	2.32	3.50	$2.91	40.5%	6	0.94	58
$31.00	Nov 6	6.55	7.15	$6.85	8.8%	17	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 9	5.15	5.75	$5.45	11.0%	--	1.00	22
$44.00	Oct 16	6.50	7.85	$7.18	18.8%	--	1.00	77
$42.00	Oct 2	4.15	4.85	$4.50	15.6%	60	0.99	40
$40.50	Oct 2	2.67	3.15	$2.91	16.5%	98	0.99	65
$41.00	Oct 2	3.20	3.65	$3.43	13.1%	178	0.98	109

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 20.9K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 2	0.01	0.02	$0.02	50.0%	1.6K	0.04	2.7K
$40.00	Oct 16	0.20	0.22	$0.21	9.5%	1.3K	0.17	22.0K
$38.00	Oct 2	0.06	0.09	$0.08	37.5%	1.3K	0.20	1.3K
$40.00	Oct 2	0.01	0.02	$0.02	50.0%	1.1K	0.03	2.8K
$38.50	Oct 2	0.02	0.03	$0.03	33.3%	660	0.07	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 2	2.35	2.66	$2.51	12.4%	1.9K	0.97	1.2K
$35.00	Oct 16	0.13	0.15	$0.14	14.3%	1.0K	0.12	2.4K
$39.50	Oct 2	1.95	2.58	$2.27	27.8%	922	0.97	610
$42.00	Oct 9	4.15	4.70	$4.43	12.4%	736	0.92	486
$37.00	Oct 16	0.65	0.70	$0.68	7.4%	392	0.41	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 367.9%, max 1084.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Oct 2	Nov 6	516.4%	43.6%	1084.8%	1	17
$37.50	Oct 2	Oct 16	33.6%	30.7%	9.4%	445	1.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Oct 2	Oct 16	33.6%	30.7%	9.4%	458	9.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 1.78, avg 2.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Nov 6	$0.36	$0.64	$0.36	74%	1.78	$35.36
$36.50	$37.00	Oct 9	$0.14	$0.36	$0.14	73%	2.57	$36.64
$40.00	$42.00	Nov 13	$0.40	$1.60	$0.40	36%	4.00	$40.40
$38.00	$40.00	Nov 13	$0.69	$1.31	$0.69	50%	1.90	$38.69
$37.00	$38.00	Nov 6	$0.44	$0.56	$0.44	58%	1.27	$37.44

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$39.50	Oct 2	$0.24	$0.26	$0.24	97%	1.08	$39.76
$38.00	$37.50	Oct 2	$0.30	$0.20	$0.30	80%	0.67	$37.70
$39.00	$38.00	Oct 30	$0.60	$0.40	$0.60	67%	0.67	$38.40
$37.00	$36.00	Nov 6	$0.37	$0.63	$0.37	43%	1.70	$36.63
$39.00	$38.00	Oct 23	$0.65	$0.35	$0.65	69%	0.54	$38.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.13, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$42.00	Oct 23	$0.14	$0.14	$0.86	86%	0.16	$41.14
$38.00	$39.00	Oct 30	$0.45	$0.45	$0.55	55%	0.82	$38.45
$42.00	$43.00	Nov 6	$0.22	$0.22	$0.78	77%	0.28	$42.22
$42.00	$43.00	Oct 30	$0.10	$0.10	$0.90	87%	0.11	$42.10
$40.00	$41.00	Nov 6	$0.31	$0.31	$0.69	66%	0.45	$40.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$30.00	Nov 13	$0.45	$0.45	$3.55	80%	0.13	$33.55
$36.00	$35.00	Nov 13	$0.43	$0.43	$0.57	65%	0.75	$35.57
$36.00	$35.00	Oct 23	$0.29	$0.29	$0.71	72%	0.41	$35.71
$33.00	$32.00	Nov 6	$0.20	$0.20	$0.80	86%	0.25	$32.80
$37.00	$36.00	Oct 23	$0.44	$0.44	$0.56	57%	0.79	$36.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.34)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 2	Oct 9	$0.42	33.6%	30.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 2	Oct 9	$0.34	33.6%	30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 1.44% of stock, avg 6.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Oct 2	$0.22	$0.32	$0.54	$36.96	$38.04	1.44%
$37.00	Oct 2	$0.53	$0.07	$0.60	$36.40	$37.60	1.60%
$38.00	Oct 2	$0.08	$0.62	$0.70	$37.30	$38.70	1.87%
$36.50	Oct 2	$0.99	$0.03	$1.02	$35.48	$37.52	2.73%
$38.50	Oct 2	$0.03	$1.07	$1.10	$37.40	$39.60	2.94%
$37.50	Oct 9	$0.64	$0.66	$1.30	$36.20	$38.80	3.48%
$38.00	Oct 9	$0.44	$0.97	$1.41	$36.59	$39.41	3.77%
$36.50	Oct 9	$1.19	$0.27	$1.46	$35.04	$37.96	3.90%
$37.00	Oct 9	$1.05	$0.43	$1.48	$35.52	$38.48	3.96%
$38.50	Oct 9	$0.27	$1.31	$1.58	$36.92	$40.08	4.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.16% of stock, avg 2.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.50	$36.50	Oct 2	$0.03	$0.03	$0.06	$36.44	$38.56
$38.50	$37.00	Oct 2	$0.03	$0.07	$0.10	$36.90	$38.60
$38.00	$36.50	Oct 2	$0.08	$0.03	$0.11	$36.39	$38.11
$38.50	$35.50	Oct 2	$0.03	$0.10	$0.13	$35.37	$38.63
$38.00	$37.00	Oct 2	$0.08	$0.07	$0.15	$36.85	$38.15
$38.00	$35.50	Oct 2	$0.08	$0.10	$0.18	$35.32	$38.18
$38.50	$34.00	Oct 2	$0.03	$0.21	$0.24	$33.76	$38.74
$39.50	$36.00	Oct 9	$0.12	$0.14	$0.26	$35.74	$39.76
$39.00	$36.00	Oct 9	$0.16	$0.14	$0.30	$35.70	$39.30
$40.00	$34.00	Oct 16	$0.21	$0.07	$0.28	$33.72	$40.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 0.72, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	42/43	Nov 6	$0.42	$0.58	63%	0.72	$32.58	$42.42
32/33	43/44	Nov 6	$0.34	$0.66	69%	0.52	$32.66	$43.34
32/33	40/41	Nov 6	$0.51	$0.49	52%	1.04	$32.49	$40.51
35/36	41/42	Oct 23	$0.43	$0.57	58%	0.75	$35.57	$41.43
35/36	42/43	Nov 6	$0.58	$0.42	42%	1.38	$35.42	$42.58
35/36	43/44	Nov 6	$0.50	$0.50	48%	1.00	$35.50	$43.50
35/36	40/41	Nov 6	$0.67	$0.33	31%	2.03	$35.33	$40.67
34/35	42/43	Nov 6	$0.47	$0.53	50%	0.89	$34.53	$42.47
36/36	38/39	Oct 9	$0.24	$0.26	46%	0.92	$36.26	$38.74
33/34	42/43	Nov 6	$0.39	$0.61	57%	0.64	$33.61	$42.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$37.50	$38.00	Oct 2	$0.17	$0.33	58%	1.94
$37.50	$38.00	$38.50	Oct 2	$0.09	$0.41	37%	4.56
$38.00	$39.00	$40.00	Oct 23	$0.11	$0.89	22%	8.09
$38.00	$39.00	$40.00	Nov 6	$0.07	$0.93	15%	13.29
$36.50	$37.00	$37.50	Oct 2	$0.15	$0.35	47%	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Oct 23	$0.08	$0.92	29%	11.50
$40.00	$42.00	$44.00	Nov 6	$0.21	$1.79	23%	8.52
$35.00	$36.00	$37.00	Oct 30	$0.09	$0.91	23%	10.11
$37.00	$38.00	$39.00	Oct 30	$0.10	$0.90	24%	9.00
$35.00	$36.00	$37.00	Oct 16	$0.14	$0.86	29%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.09, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.00	1:2	Oct 30	-$0.09	$1.91
$36.00	$36.50	1:2	Oct 2	-$0.12	$0.38
$36.50	$37.00	1:2	Oct 2	-$0.07	$0.43
$38.00	$40.00	1:2	Nov 13	-$0.47	$1.53
$36.00	$37.00	1:2	Oct 16	-$0.42	$0.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.50	$38.00	1:2	Oct 2	-$0.17	$0.33
$37.00	$36.00	1:2	Oct 16	$0.00	$1.00
$36.00	$35.00	1:2	Oct 30	-$0.06	$0.94
$38.00	$37.00	1:2	Oct 23	-$0.37	$0.63
$37.00	$36.00	1:2	Oct 30	-$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.57%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Nov 6	$1.71	0.50	1.6%	4.57%	6.18%	29	1.0K
$40.00	Nov 13	$0.97	0.36	7.0%	2.59%	9.55%	2	--
$39.00	Nov 6	$1.23	0.42	4.3%	3.29%	7.57%	25	138
$38.00	Nov 13	$1.59	0.50	1.6%	4.25%	5.86%	24	--
$40.00	Nov 6	$1.00	0.34	7.0%	2.67%	9.63%	25	173
$42.00	Nov 13	$0.60	0.25	12.3%	1.60%	13.90%	22	--
$42.00	Nov 6	$0.56	0.23	12.3%	1.50%	13.80%	10	251
$41.00	Nov 6	$0.58	0.27	9.6%	1.55%	11.18%	4	178
$43.00	Nov 6	$0.36	0.17	15.0%	0.96%	15.94%	50	165
$38.00	Oct 30	$1.04	0.45	1.6%	2.78%	4.39%	30	194

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,932

Total Puts 37,128

Put/Call Ratio 1.77

Net Difference -16,196

Prior's Put/Call Breakdown

Total Calls 31,305

Total Puts 21,904

Put/Call Ratio 0.70

Net Difference 9,401

Prior 7-Day Put/Call Summary

Total Calls 279,648

Total Puts 250,924

Average Put/Call Ratio 0.94

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card