NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.74 -0.44%

(10/1 14:00) ◀

Thursday, October 1, 2026 (3:00pm)

▶ (10/1 16:00)

◀ 10/1 15:00 ▶

Option Volume

Detail

ℹ

Current (10/01 3:00pm) 24,251

Calls: 15,672 (65%)

Puts: 8,579 (35%)

Prior (09/30) 48,731

Calls: 27,541 (57%)

Puts: 21,190 (43%)

Current vs Prior -50.23%

Calls: -43.10% (Calls)

Puts: -59.51% (Puts)

Prior 7-Day Total 530,572

Calls: 279,648 (53%)

Puts: 250,924 (47%)

Prior 7-Day Average 75,796

Calls: 39,949 (53%)

Puts: 35,846 (47%)

Current vs Prior 7-Day Avg -68.00%

Calls: -60.77%

Puts: -76.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 3:00pm) $3.71M

Calls: $1.69M (46%)

Puts: $2.02M (54%)

Prior (09/30) $6.69M

Calls: $3.08M (46%)

Puts: $3.61M (54%)

Current vs Prior -44.50%

Calls: -45.05%

Puts: -44.03%

Prior 7-Day Total $116.75M

Calls: $35.78M (31%)

Puts: $80.98M (69%)

Prior 7-Day Average $16.68M

Calls: $5.11M (31%)

Puts: $11.57M (69%)

Current vs Prior 7-Day Avg -77.75%

Calls: -66.94%

Puts: -82.53%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01 3:00pm) 0.55

Prior (09/30) 0.77

Current vs Prior -28.85%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -41.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 3:00pm) 1,505,284

Calls: 914,941 (61%)

Puts: 590,343 (39%)

Prior (09/30) 1,475,341

Calls: 900,233 (61%)

Puts: 575,108 (39%)

Current vs Prior +2.03%

Prior 7-Day Total 10,002,643

Calls: 6,157,968 (62%)

Puts: 3,844,675 (38%)

Prior 7-Day Average 1,428,949

Calls: 879,709 (62%)

Puts: 549,239 (38%)

Current vs Prior 7-Day Avg +5.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.15% | 4.11%5.51% | 11.05%

Prior 2.77% | 4.35%5.70% | 11.18%

Current vs Prior -22.51% | -5.64%-3.27% | -1.21%

Prior 7-Day Avg 3.08% | 4.71%6.28% | 11.62%

Current vs 7-Day Avg -30.39% | -12.85%-12.23% | -4.92%

Prior 7-Day Eod 2.77% | 4.35%5.70% | 11.18%

Current vs 7-Day Eod -22.51% | -5.64%-3.27% | -1.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.48% | 6.47%

Calls: 25.00% | 5.06%

Puts: 21.95% | 7.89%

Prior 24.52% | 16.30%

Calls: 21.54% | 16.67%

Puts: 27.50% | 15.94%

Current vs Prior -4.24% | -60.31%

Prior 7-Day Avg 12.32% | 13.15%

Calls: 11.37% | 12.32%

Puts: 13.27% | 13.98%

Current vs 7-Day Avg +90.54% | -50.79%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (914,941 calls vs 590,343 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 6.3%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	2.89	2.97	$2.93	2.7%	6	0.90	359
$39.00	Oct 30	0.86	0.89	$0.88	3.4%	52	0.38	369
$36.00	Oct 16	2.04	2.12	$2.08	3.8%	7	0.80	21
$37.00	Oct 16	1.33	1.39	$1.36	4.4%	2	0.65	366
$37.00	Oct 30	1.72	1.80	$1.76	4.5%	72	0.61	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	7.20	7.30	$7.25	1.4%	11	1.00	20.2K
$42.00	Oct 16	4.25	4.35	$4.30	2.3%	--	0.92	39
$44.00	Oct 16	6.20	6.35	$6.28	2.4%	--	1.00	77
$41.50	Oct 16	3.75	3.85	$3.80	2.6%	--	0.91	26
$43.00	Oct 16	5.20	5.35	$5.28	2.8%	--	0.94	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.45, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 9	0.06	0.07	$0.07	14.3%	100	0.08	415
$40.00	Oct 9	0.09	0.10	$0.10	10.0%	238	0.11	981
$39.50	Oct 9	0.14	0.17	$0.16	18.8%	82	0.17	442
$39.00	Oct 9	0.22	0.25	$0.24	12.5%	242	0.24	459
$38.50	Oct 9	0.33	0.39	$0.36	16.7%	211	0.34	507

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 2	0.13	0.15	$0.14	14.3%	211	0.34	3.2K
$36.50	Oct 9	0.17	0.20	$0.19	15.8%	22	0.20	39
$38.50	Oct 2	0.76	0.85	$0.81	11.1%	113	0.87	913
$37.00	Oct 9	0.29	0.34	$0.32	15.6%	114	0.31	848
$37.50	Oct 9	0.47	0.53	$0.50	12.0%	89	0.43	260

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 2	1.34	2.38	$1.86	55.9%	--	0.96	31
$35.00	Oct 2	2.32	3.50	$2.91	40.5%	6	0.96	58
$35.00	Oct 9	2.70	3.00	$2.85	10.5%	18	0.94	24
$36.50	Oct 2	1.00	1.47	$1.23	38.2%	--	0.93	10
$31.00	Nov 6	6.80	7.15	$6.98	5.0%	17	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 2	2.65	3.25	$2.95	20.3%	--	1.00	65
$41.00	Oct 2	3.20	3.50	$3.35	9.0%	14	1.00	109
$41.50	Oct 2	3.65	3.95	$3.80	7.9%	4	1.00	42
$42.00	Oct 2	4.15	4.85	$4.50	15.6%	--	1.00	40
$45.00	Oct 2	7.15	7.90	$7.53	10.0%	--	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 13.6K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 2	0.01	0.02	$0.02	50.0%	1.6K	0.05	2.7K
$40.00	Oct 16	0.24	0.26	$0.25	8.0%	1.3K	0.19	22.0K
$38.00	Oct 2	0.13	0.16	$0.15	20.0%	1.0K	0.35	1.3K
$39.50	Oct 2	0.00	0.02	$0.01	200.0%	538	0.03	1.7K
$38.50	Oct 2	0.04	0.05	$0.05	20.0%	515	0.14	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.10	0.13	$0.12	25.0%	1.0K	0.10	2.4K
$37.00	Oct 16	0.52	0.57	$0.54	9.3%	279	0.35	4.4K
$38.00	Oct 2	0.36	0.45	$0.41	22.0%	223	0.65	2.8K
$37.50	Oct 2	0.13	0.15	$0.14	14.3%	211	0.34	3.2K
$40.00	Oct 9	2.27	2.48	$2.38	8.8%	189	0.89	760

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.6%, max 7.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Oct 2	Oct 16	30.7%	28.5%	7.6%	336	1.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Oct 2	Oct 16	30.7%	28.5%	7.6%	374	9.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 4.00, avg 2.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$42.00	Nov 13	$0.40	$1.60	$0.40	36%	4.00	$40.40
$36.00	$37.00	Oct 23	$0.56	$0.44	$0.56	76%	0.79	$36.56
$36.50	$37.00	Oct 9	$0.32	$0.18	$0.32	80%	0.56	$36.82
$38.00	$39.00	Oct 30	$0.37	$0.63	$0.37	49%	1.70	$38.37
$40.00	$41.00	Nov 6	$0.25	$0.75	$0.25	35%	3.00	$40.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$39.00	Oct 23	$0.65	$0.35	$0.65	77%	0.54	$39.35
$39.00	$38.00	Nov 6	$0.53	$0.47	$0.53	58%	0.89	$38.47
$37.00	$36.00	Nov 6	$0.36	$0.64	$0.36	42%	1.78	$36.64
$35.00	$34.00	Oct 30	$0.12	$0.88	$0.12	17%	7.33	$34.88
$37.50	$37.00	Oct 9	$0.18	$0.32	$0.18	43%	1.78	$37.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.27, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$40.00	Nov 13	$0.87	$0.87	$1.13	49%	0.77	$38.87
$42.00	$45.00	Nov 13	$0.44	$0.44	$2.56	75%	0.17	$42.44
$39.00	$40.00	Oct 30	$0.32	$0.32	$0.68	62%	0.47	$39.32
$43.00	$44.00	Nov 6	$0.15	$0.15	$0.85	82%	0.18	$43.15
$39.00	$39.50	Oct 16	$0.13	$0.13	$0.37	69%	0.35	$39.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Nov 6	$0.21	$0.21	$0.79	86%	0.27	$32.79
$36.00	$35.00	Nov 6	$0.38	$0.38	$0.62	66%	0.61	$35.62
$36.00	$35.00	Oct 23	$0.22	$0.22	$0.78	76%	0.28	$35.78
$36.00	$35.00	Nov 13	$0.35	$0.35	$0.65	66%	0.54	$35.65
$37.00	$36.00	Oct 30	$0.36	$0.36	$0.64	61%	0.56	$36.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.37, cheapest $0.36)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 2	Oct 9	$0.39	30.7%	27.8%
$38.00	Oct 2	Oct 9	$0.39	30.6%	29.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 2	Oct 9	$0.36	30.7%	27.8%
$38.00	Oct 2	Oct 9	$0.35	30.6%	29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.43% of stock, avg 6.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Oct 2	$0.40	$0.14	$0.54	$36.96	$38.04	1.43%
$38.00	Oct 2	$0.15	$0.41	$0.56	$37.44	$38.56	1.48%
$37.00	Oct 2	$0.78	$0.05	$0.83	$36.17	$37.83	2.20%
$38.50	Oct 2	$0.05	$0.81	$0.86	$37.64	$39.36	2.28%
$36.50	Oct 2	$1.23	$0.03	$1.26	$35.24	$37.76	3.34%
$37.50	Oct 9	$0.79	$0.50	$1.29	$36.21	$38.79	3.42%
$38.00	Oct 9	$0.54	$0.76	$1.30	$36.70	$39.30	3.44%
$39.00	Oct 2	$0.02	$1.37	$1.39	$37.61	$40.39	3.68%
$38.50	Oct 9	$0.36	$1.08	$1.44	$37.06	$39.94	3.82%
$37.00	Oct 9	$1.17	$0.32	$1.49	$35.51	$38.49	3.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.21% of stock, avg 2.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.50	$36.50	Oct 2	$0.05	$0.03	$0.08	$36.42	$38.58
$38.50	$37.00	Oct 2	$0.05	$0.05	$0.10	$36.90	$38.60
$40.00	$36.00	Oct 9	$0.10	$0.12	$0.22	$35.78	$40.22
$38.50	$37.50	Oct 2	$0.05	$0.14	$0.19	$37.31	$38.69
$38.00	$36.50	Oct 2	$0.15	$0.03	$0.18	$36.32	$38.18
$38.00	$37.00	Oct 2	$0.15	$0.05	$0.20	$36.80	$38.20
$38.50	$34.00	Oct 2	$0.05	$0.21	$0.26	$33.74	$38.76
$39.50	$36.00	Oct 9	$0.16	$0.12	$0.28	$35.72	$39.78
$38.00	$37.50	Oct 2	$0.15	$0.14	$0.29	$37.21	$38.29
$42.00	$34.00	Oct 23	$0.14	$0.16	$0.30	$33.70	$42.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 0.56, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	43/44	Nov 6	$0.36	$0.64	68%	0.56	$32.64	$43.36
35/36	43/44	Nov 6	$0.53	$0.47	48%	1.13	$35.47	$43.53
32/33	42/43	Nov 6	$0.37	$0.63	63%	0.59	$32.63	$42.37
32/33	41/42	Nov 6	$0.41	$0.59	58%	0.69	$32.59	$41.41
32/33	40/41	Nov 6	$0.46	$0.54	52%	0.85	$32.54	$40.46
35/36	42/43	Nov 6	$0.54	$0.46	44%	1.17	$35.46	$42.54
35/36	41/42	Nov 6	$0.58	$0.42	38%	1.38	$35.42	$41.58
33/34	43/44	Nov 6	$0.32	$0.68	63%	0.47	$33.68	$43.32
35/36	40/41	Nov 6	$0.63	$0.37	32%	1.70	$35.37	$40.63
36/37	38/39	Oct 9	$0.25	$0.25	36%	1.00	$36.75	$38.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$39.00	$40.00	Oct 30	$0.05	$0.95	21%	19.00
$37.00	$37.50	$38.00	Oct 2	$0.13	$0.37	51%	2.85
$37.50	$38.00	$38.50	Oct 2	$0.15	$0.35	53%	2.33
$37.00	$38.00	$39.00	Oct 23	$0.14	$0.86	28%	6.14
$38.00	$38.50	$39.00	Oct 2	$0.07	$0.43	30%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$38.00	$38.50	Oct 2	$0.13	$0.37	53%	2.85
$35.00	$36.00	$37.00	Oct 23	$0.10	$0.90	25%	9.00
$35.00	$36.00	$37.00	Oct 16	$0.12	$0.88	25%	7.33
$36.00	$37.00	$38.00	Oct 30	$0.12	$0.88	24%	7.33
$36.00	$37.00	$38.00	Oct 23	$0.15	$0.85	28%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.42, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$35.00	1:2	Nov 6	-$0.42	$3.58
$35.00	$37.00	1:2	Oct 30	-$0.39	$1.61
$38.00	$40.00	1:2	Nov 13	-$0.29	$1.71
$40.00	$42.00	1:2	Nov 13	-$0.36	$1.64
$35.00	$36.00	1:2	Oct 2	-$0.81	$0.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.00	1:2	Oct 2	-$1.47	$1.53
$39.00	$38.50	1:2	Oct 2	-$0.25	$0.25
$37.00	$36.00	1:2	Oct 16	$0.00	$1.00
$37.00	$36.00	1:2	Oct 23	-$0.06	$0.94
$38.00	$37.00	1:2	Oct 23	-$0.23	$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.09%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Nov 13	$1.92	0.51	0.7%	5.09%	5.78%	23	--
$38.00	Nov 6	$1.69	0.50	0.7%	4.48%	5.17%	28	1.0K
$40.00	Nov 6	$1.03	0.35	6.0%	2.73%	8.72%	10	173
$39.00	Nov 6	$1.27	0.42	3.3%	3.37%	6.70%	22	138
$40.00	Nov 13	$0.97	0.36	6.0%	2.57%	8.56%	2	--
$41.00	Nov 6	$0.78	0.28	8.6%	2.07%	10.70%	4	178
$42.00	Nov 13	$0.60	0.25	11.3%	1.59%	12.88%	22	--
$42.00	Nov 6	$0.59	0.23	11.3%	1.56%	12.85%	10	251
$43.00	Nov 6	$0.42	0.18	13.9%	1.11%	15.05%	49	165
$38.00	Oct 30	$1.22	0.49	0.7%	3.23%	3.92%	30	194

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,672

Total Puts 8,579

Put/Call Ratio 0.55

Net Difference 7,093

Prior's Put/Call Breakdown

Total Calls 27,541

Total Puts 21,190

Put/Call Ratio 0.77

Net Difference 6,351

Prior 7-Day Put/Call Summary

Total Calls 279,648

Total Puts 250,924

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card