NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.67 -0.65%

(10/1 13:00) ◀

Thursday, October 1, 2026 (2:00pm)

▶ (10/1 15:00)

◀ 10/1 14:00 ▶

Option Volume

Detail

ℹ

Current (10/01 2:00pm) 21,304

Calls: 14,232 (67%)

Puts: 7,072 (33%)

Prior (09/30) 46,350

Calls: 25,738 (56%)

Puts: 20,612 (44%)

Current vs Prior -54.04%

Calls: -44.70% (Calls)

Puts: -65.69% (Puts)

Prior 7-Day Total 530,572

Calls: 279,648 (53%)

Puts: 250,924 (47%)

Prior 7-Day Average 75,796

Calls: 39,949 (53%)

Puts: 35,846 (47%)

Current vs Prior 7-Day Avg -71.89%

Calls: -64.38%

Puts: -80.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 2:00pm) $3.50M

Calls: $1.51M (43%)

Puts: $1.98M (57%)

Prior (09/30) $6.41M

Calls: $2.93M (46%)

Puts: $3.49M (54%)

Current vs Prior -45.48%

Calls: -48.37%

Puts: -43.05%

Prior 7-Day Total $116.75M

Calls: $35.78M (31%)

Puts: $80.98M (69%)

Prior 7-Day Average $16.68M

Calls: $5.11M (31%)

Puts: $11.57M (69%)

Current vs Prior 7-Day Avg -79.04%

Calls: -70.45%

Puts: -82.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01 2:00pm) 0.50

Prior (09/30) 0.80

Current vs Prior -37.95%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -47.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 2:00pm) 1,505,284

Calls: 914,941 (61%)

Puts: 590,343 (39%)

Prior (09/30) 1,475,341

Calls: 900,233 (61%)

Puts: 575,108 (39%)

Current vs Prior +2.03%

Prior 7-Day Total 10,002,643

Calls: 6,157,968 (62%)

Puts: 3,844,675 (38%)

Prior 7-Day Average 1,428,949

Calls: 879,709 (62%)

Puts: 549,239 (38%)

Current vs Prior 7-Day Avg +5.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.20% | 4.14%5.55% | 11.18%

Prior 2.77% | 4.35%5.70% | 11.18%

Current vs Prior -20.45% | -4.85%-2.62% | -0.08%

Prior 7-Day Avg 3.08% | 4.71%6.28% | 11.62%

Current vs 7-Day Avg -28.54% | -12.13%-11.64% | -3.83%

Prior 7-Day Eod 2.77% | 4.35%5.70% | 11.18%

Current vs 7-Day Eod -20.45% | -4.85%-2.62% | -0.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.84% | 5.79%

Calls: 23.68% | 6.58%

Puts: 20.00% | 5.00%

Prior 24.52% | 16.30%

Calls: 21.54% | 16.67%

Puts: 27.50% | 15.94%

Current vs Prior -10.93% | -64.48%

Prior 7-Day Avg 12.32% | 13.15%

Calls: 11.37% | 12.32%

Puts: 13.27% | 13.98%

Current vs 7-Day Avg +77.23% | -55.96%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (14,232 calls vs 7,072 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (914,941 calls vs 590,343 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 6.3%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 9	1.03	1.05	$1.04	1.9%	102	0.68	56
$35.00	Oct 16	2.83	2.93	$2.88	3.5%	6	0.89	359
$39.00	Oct 30	0.83	0.86	$0.85	3.5%	46	0.37	369
$31.00	Nov 6	6.85	7.10	$6.98	3.6%	17	0.94	--
$37.00	Oct 23	1.47	1.53	$1.50	4.0%	7	0.62	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	7.25	7.40	$7.33	2.0%	11	1.00	20.2K
$42.50	Oct 16	4.80	4.90	$4.85	2.1%	41	0.94	11.3K
$44.00	Oct 16	6.25	6.40	$6.33	2.4%	--	1.00	77
$43.00	Oct 16	5.25	5.40	$5.33	2.8%	--	0.94	21
$41.00	Oct 16	3.35	3.45	$3.40	2.9%	3	0.89	437

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.51, cheapest $0.75)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 2	0.69	0.80	$0.75	14.7%	90	0.83	306
$38.50	Oct 9	0.31	0.37	$0.34	17.6%	187	0.32	507
$41.00	Oct 16	0.12	0.14	$0.13	15.4%	64	0.11	3.7K
$41.50	Oct 16	0.09	0.10	$0.10	10.0%	18	0.08	817
$38.00	Oct 9	0.49	0.55	$0.52	11.5%	154	0.43	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Oct 9	0.18	0.21	$0.20	15.0%	21	0.21	39
$38.50	Oct 2	0.80	0.97	$0.89	19.1%	109	0.88	913
$37.00	Oct 9	0.32	0.35	$0.34	8.8%	77	0.32	848
$37.50	Oct 9	0.51	0.55	$0.53	7.5%	89	0.44	260
$36.00	Oct 16	0.25	0.30	$0.28	17.9%	102	0.21	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 2	1.34	2.38	$1.86	55.9%	--	0.96	31
$35.00	Oct 2	2.32	3.55	$2.93	42.0%	6	0.96	58
$31.00	Nov 6	6.85	7.10	$6.98	3.6%	17	0.94	--
$35.00	Oct 9	2.63	2.85	$2.74	8.0%	17	0.94	24
$36.50	Oct 2	1.00	1.27	$1.14	23.7%	--	0.93	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 2	1.76	2.08	$1.92	16.7%	1	1.00	610
$40.50	Oct 2	2.65	3.25	$2.95	20.3%	--	1.00	65
$41.00	Oct 2	3.25	3.55	$3.40	8.8%	3	1.00	109
$41.50	Oct 2	3.75	3.95	$3.85	5.2%	4	1.00	42
$42.00	Oct 2	4.20	4.85	$4.53	14.3%	--	1.00	40

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 11.6K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 2	0.01	0.03	$0.02	100.0%	1.6K	0.06	2.7K
$40.00	Oct 16	0.22	0.26	$0.24	16.7%	1.2K	0.19	22.0K
$38.00	Oct 2	0.12	0.16	$0.14	28.6%	992	0.33	1.3K
$39.50	Oct 2	0.00	0.02	$0.01	200.0%	525	0.03	1.7K
$38.50	Oct 2	0.03	0.06	$0.05	60.0%	488	0.13	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.54	0.60	$0.57	10.5%	262	0.36	4.4K
$38.00	Oct 2	0.41	0.50	$0.45	20.0%	219	0.68	2.8K
$37.50	Oct 2	0.16	0.20	$0.18	22.2%	195	0.38	3.2K
$40.00	Oct 9	2.30	2.48	$2.39	7.5%	188	0.89	760
$37.50	Oct 16	0.76	0.81	$0.79	6.3%	151	0.45	6.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.2%, max 12.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Oct 2	Oct 16	32.2%	28.7%	12.2%	261	1.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Oct 2	Oct 16	32.2%	28.7%	12.2%	346	9.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 4.00, avg 2.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$42.00	Nov 13	$0.40	$1.60	$0.40	36%	4.00	$40.40
$36.00	$37.00	Oct 23	$0.59	$0.41	$0.59	75%	0.69	$36.59
$40.00	$41.00	Nov 6	$0.25	$0.75	$0.25	34%	3.00	$40.25
$42.00	$45.00	Nov 13	$0.40	$2.60	$0.40	25%	6.50	$42.40
$38.00	$39.00	Nov 6	$0.40	$0.60	$0.40	49%	1.50	$38.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.00	Nov 6	$0.44	$0.56	$0.44	58%	1.27	$38.56
$36.00	$35.00	Nov 6	$0.26	$0.74	$0.26	34%	2.85	$35.74
$38.00	$37.50	Oct 2	$0.27	$0.23	$0.27	68%	0.85	$37.73
$37.00	$36.00	Nov 6	$0.37	$0.63	$0.37	43%	1.70	$36.63
$38.50	$38.00	Oct 9	$0.32	$0.18	$0.32	68%	0.56	$38.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.27, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Oct 30	$0.31	$0.31	$0.69	63%	0.45	$39.31
$42.00	$43.00	Nov 6	$0.19	$0.19	$0.81	77%	0.23	$42.19
$38.00	$38.50	Oct 9	$0.18	$0.18	$0.32	56%	0.56	$38.18
$38.50	$39.00	Oct 9	$0.12	$0.12	$0.38	68%	0.32	$38.62
$38.00	$38.50	Oct 16	$0.20	$0.20	$0.30	54%	0.67	$38.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Nov 6	$0.21	$0.21	$0.79	86%	0.27	$32.79
$36.00	$35.00	Oct 23	$0.24	$0.24	$0.76	75%	0.32	$35.76
$35.00	$34.00	Nov 6	$0.28	$0.28	$0.72	73%	0.39	$34.72
$36.00	$35.00	Nov 13	$0.35	$0.35	$0.65	66%	0.54	$35.65
$34.00	$33.00	Nov 6	$0.21	$0.21	$0.79	80%	0.27	$33.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.36, cheapest $0.35)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 2	Oct 9	$0.38	32.2%	27.8%
$38.00	Oct 2	Oct 9	$0.38	32.3%	29.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 2	Oct 9	$0.35	32.2%	27.8%
$38.00	Oct 2	Oct 9	$0.35	32.3%	29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 1.49% of stock, avg 6.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Oct 2	$0.38	$0.18	$0.56	$36.94	$38.06	1.49%
$38.00	Oct 2	$0.14	$0.45	$0.59	$37.41	$38.59	1.57%
$37.00	Oct 2	$0.75	$0.07	$0.82	$36.18	$37.82	2.18%
$38.50	Oct 2	$0.05	$0.89	$0.94	$37.56	$39.44	2.50%
$36.50	Oct 2	$1.14	$0.03	$1.17	$35.33	$37.67	3.11%
$37.50	Oct 9	$0.76	$0.53	$1.29	$36.21	$38.79	3.42%
$38.00	Oct 9	$0.52	$0.80	$1.32	$36.68	$39.32	3.50%
$37.00	Oct 9	$1.04	$0.34	$1.38	$35.62	$38.38	3.66%
$39.00	Oct 2	$0.02	$1.40	$1.42	$37.58	$40.42	3.77%
$38.50	Oct 9	$0.34	$1.12	$1.46	$37.04	$39.96	3.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.13% of stock, avg 2.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$36.50	Oct 2	$0.02	$0.03	$0.05	$36.45	$39.05
$38.50	$36.50	Oct 2	$0.05	$0.03	$0.08	$36.42	$38.58
$39.00	$37.00	Oct 2	$0.02	$0.07	$0.09	$36.91	$39.09
$38.50	$37.00	Oct 2	$0.05	$0.07	$0.12	$36.88	$38.62
$40.00	$36.00	Oct 9	$0.10	$0.12	$0.22	$35.78	$40.22
$38.00	$36.50	Oct 2	$0.14	$0.03	$0.17	$36.33	$38.17
$39.00	$34.00	Oct 2	$0.02	$0.21	$0.23	$33.77	$39.23
$38.00	$37.00	Oct 2	$0.14	$0.07	$0.21	$36.79	$38.21
$38.50	$34.00	Oct 2	$0.05	$0.21	$0.26	$33.74	$38.76
$39.50	$36.00	Oct 9	$0.14	$0.12	$0.26	$35.74	$39.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 0.67, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	42/43	Nov 6	$0.40	$0.60	63%	0.67	$32.60	$42.40
32/33	43/44	Nov 6	$0.33	$0.67	69%	0.49	$32.67	$43.33
32/33	41/42	Nov 6	$0.41	$0.59	58%	0.69	$32.59	$41.41
32/33	40/41	Nov 6	$0.46	$0.54	52%	0.85	$32.54	$40.46
33/34	42/43	Nov 6	$0.40	$0.60	58%	0.67	$33.60	$42.40
34/35	42/43	Nov 6	$0.47	$0.53	50%	0.89	$34.53	$42.47
33/34	43/44	Nov 6	$0.33	$0.67	63%	0.49	$33.67	$43.33
34/35	43/44	Nov 6	$0.40	$0.60	56%	0.67	$34.60	$43.40
36/37	38/39	Oct 9	$0.26	$0.24	36%	1.08	$36.74	$38.76
33/34	41/42	Nov 6	$0.41	$0.59	52%	0.69	$33.59	$41.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Oct 23	$0.07	$0.93	28%	13.29
$38.00	$39.00	$40.00	Oct 30	$0.06	$0.94	21%	15.67
$37.00	$37.50	$38.00	Oct 2	$0.13	$0.37	51%	2.85
$40.00	$41.00	$42.00	Oct 30	$0.05	$0.95	14%	19.00
$38.00	$39.00	$40.00	Nov 6	$0.06	$0.94	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Oct 23	$0.08	$0.92	26%	11.50
$36.50	$37.00	$37.50	Oct 2	$0.07	$0.43	32%	6.14
$37.50	$38.00	$38.50	Oct 9	$0.05	$0.45	24%	9.00
$36.00	$37.00	$38.00	Oct 30	$0.12	$0.88	24%	7.33
$37.00	$37.50	$38.00	Oct 2	$0.16	$0.34	51%	2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.38, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$35.00	1:2	Nov 6	-$0.38	$3.62
$35.00	$37.00	1:2	Oct 30	-$0.34	$1.66
$38.00	$40.00	1:2	Nov 13	-$0.34	$1.66
$40.00	$42.00	1:2	Nov 13	-$0.36	$1.64
$35.00	$36.00	1:2	Oct 2	-$0.79	$0.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.00	1:2	Oct 2	-$1.51	$1.49
$38.00	$37.00	1:2	Oct 23	-$0.24	$0.76
$37.00	$36.00	1:2	Oct 23	-$0.08	$0.92
$39.00	$38.00	1:2	Oct 23	-$0.48	$0.52
$37.00	$36.00	1:2	Oct 30	-$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.80%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Nov 13	$1.81	0.51	0.9%	4.80%	5.68%	20	--
$38.00	Nov 6	$1.69	0.49	0.9%	4.49%	5.36%	28	1.0K
$40.00	Nov 6	$1.03	0.34	6.2%	2.73%	8.92%	10	173
$39.00	Nov 6	$1.27	0.41	3.5%	3.37%	6.90%	22	138
$40.00	Nov 13	$0.97	0.36	6.2%	2.57%	8.76%	2	--
$41.00	Nov 6	$0.77	0.28	8.8%	2.04%	10.88%	3	178
$42.00	Nov 13	$0.60	0.25	11.5%	1.59%	13.09%	22	--
$42.00	Nov 6	$0.59	0.23	11.5%	1.57%	13.06%	7	251
$38.00	Oct 30	$1.19	0.48	0.9%	3.16%	4.04%	30	194
$43.00	Nov 6	$0.42	0.17	14.2%	1.11%	15.26%	7	165

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,232

Total Puts 7,072

Put/Call Ratio 0.50

Net Difference 7,160

Prior's Put/Call Breakdown

Total Calls 25,738

Total Puts 20,612

Put/Call Ratio 0.80

Net Difference 5,126

Prior 7-Day Put/Call Summary

Total Calls 279,648

Total Puts 250,924

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card