NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.50 -1.08%

(10/1 12:00) ◀

Thursday, October 1, 2026 (1:00pm)

▶ (10/1 14:00)

◀ 10/1 13:00 ▶

Option Volume

Detail

ℹ

Current (10/01 1:00pm) 17,332

Calls: 11,351 (65%)

Puts: 5,981 (35%)

Prior (09/30) 41,899

Calls: 24,062 (57%)

Puts: 17,837 (43%)

Current vs Prior -58.63%

Calls: -52.83% (Calls)

Puts: -66.47% (Puts)

Prior 7-Day Total 530,572

Calls: 279,648 (53%)

Puts: 250,924 (47%)

Prior 7-Day Average 75,796

Calls: 39,949 (53%)

Puts: 35,846 (47%)

Current vs Prior 7-Day Avg -77.13%

Calls: -71.59%

Puts: -83.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 1:00pm) $2.95M

Calls: $1.25M (43%)

Puts: $1.69M (57%)

Prior (09/30) $5.60M

Calls: $2.85M (51%)

Puts: $2.75M (49%)

Current vs Prior -47.38%

Calls: -55.93%

Puts: -38.53%

Prior 7-Day Total $116.75M

Calls: $35.78M (31%)

Puts: $80.98M (69%)

Prior 7-Day Average $16.68M

Calls: $5.11M (31%)

Puts: $11.57M (69%)

Current vs Prior 7-Day Avg -82.34%

Calls: -75.45%

Puts: -85.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01 1:00pm) 0.53

Prior (09/30) 0.74

Current vs Prior -28.92%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -44.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 1:00pm) 1,505,284

Calls: 914,941 (61%)

Puts: 590,343 (39%)

Prior (09/30) 1,475,341

Calls: 900,233 (61%)

Puts: 575,108 (39%)

Current vs Prior +2.03%

Prior 7-Day Total 10,002,643

Calls: 6,157,968 (62%)

Puts: 3,844,675 (38%)

Prior 7-Day Average 1,428,949

Calls: 879,709 (62%)

Puts: 549,239 (38%)

Current vs Prior 7-Day Avg +5.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.44% | 3.44%4.83% | 11.15%

Prior 2.77% | 4.35%5.70% | 11.18%

Current vs Prior -48.01% | -20.96%-15.29% | -0.34%

Prior 7-Day Avg 3.08% | 4.71%6.28% | 11.62%

Current vs 7-Day Avg -53.30% | -27.01%-23.13% | -4.08%

Prior 7-Day Eod 2.77% | 4.35%5.70% | 11.18%

Current vs 7-Day Eod -48.01% | -20.96%-15.29% | -0.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.62% | 6.30%

Calls: 17.24% | 4.41%

Puts: 16.00% | 8.20%

Prior 24.52% | 16.30%

Calls: 21.54% | 16.67%

Puts: 27.50% | 15.94%

Current vs Prior -32.22% | -61.35%

Prior 7-Day Avg 12.32% | 13.15%

Calls: 11.37% | 12.32%

Puts: 13.27% | 13.98%

Current vs 7-Day Avg +34.87% | -52.09%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (914,941 calls vs 590,343 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 5.8%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.50	7.65	$7.58	2.0%	30	0.99	8
$37.00	Oct 30	1.62	1.66	$1.64	2.4%	64	0.58	87
$35.00	Oct 9	2.55	2.63	$2.59	3.1%	10	0.94	24
$37.00	Oct 16	1.20	1.24	$1.22	3.3%	1	0.61	366
$38.00	Oct 30	1.13	1.17	$1.15	3.5%	30	0.46	194

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	7.45	7.55	$7.50	1.3%	10	1.00	20.2K
$44.00	Oct 16	6.45	6.55	$6.50	1.5%	--	1.00	77
$42.50	Oct 16	4.95	5.05	$5.00	2.0%	38	0.94	11.3K
$42.00	Oct 16	4.45	4.55	$4.50	2.2%	--	0.93	39
$38.00	Oct 16	1.12	1.16	$1.14	3.5%	118	0.57	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.47, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 2	0.26	0.31	$0.29	17.2%	139	0.52	46
$37.00	Oct 2	0.59	0.63	$0.61	6.6%	75	0.79	306
$39.50	Oct 9	0.12	0.14	$0.13	15.4%	62	0.15	442
$40.00	Oct 9	0.08	0.09	$0.09	11.1%	210	0.10	981
$39.00	Oct 9	0.19	0.22	$0.21	14.3%	237	0.21	459

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 2	0.23	0.27	$0.25	16.0%	63	0.48	3.2K
$38.00	Oct 2	0.53	0.60	$0.56	12.5%	210	0.76	2.8K
$36.50	Oct 9	0.21	0.25	$0.23	17.4%	19	0.24	39
$37.00	Oct 9	0.35	0.41	$0.38	15.8%	73	0.36	848
$37.50	Oct 9	0.58	0.63	$0.61	8.2%	75	0.48	260

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.50	7.65	$7.58	2.0%	30	0.99	8
$35.00	Oct 2	2.32	3.55	$2.93	42.0%	6	0.96	58
$36.00	Oct 2	1.34	2.38	$1.86	55.9%	--	0.96	31
$30.00	Nov 6	7.55	8.35	$7.95	10.1%	--	0.96	11
$35.00	Oct 9	2.55	2.63	$2.59	3.1%	10	0.94	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 2	1.88	2.08	$1.98	10.1%	1	1.00	610
$40.00	Oct 2	2.41	2.56	$2.49	6.0%	3	1.00	1.2K
$40.50	Oct 2	2.85	3.25	$3.05	13.1%	--	1.00	65
$41.00	Oct 2	3.40	3.55	$3.47	4.3%	3	1.00	109
$41.50	Oct 2	3.85	4.05	$3.95	5.1%	4	1.00	42

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 9.1K, top 947)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 2	0.09	0.11	$0.10	20.0%	947	0.25	1.3K
$40.00	Oct 16	0.21	0.23	$0.22	9.1%	716	0.17	22.0K
$39.50	Oct 2	0.00	0.02	$0.01	200.0%	520	0.03	1.7K
$38.50	Oct 2	0.03	0.04	$0.04	25.0%	456	0.10	2.7K
$40.00	Oct 2	0.00	0.03	$0.02	150.0%	339	0.03	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.61	0.65	$0.63	6.3%	257	0.39	4.4K
$38.00	Oct 2	0.53	0.60	$0.56	12.5%	210	0.76	2.8K
$40.00	Oct 9	2.49	2.65	$2.57	6.2%	188	0.91	760
$37.50	Oct 16	0.84	0.88	$0.86	4.7%	147	0.48	6.2K
$38.00	Oct 16	1.12	1.16	$1.14	3.5%	118	0.57	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 348.1%, max 1022.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Oct 2	Nov 6	491.4%	43.8%	1022.6%	1	17
$37.50	Oct 2	Oct 16	31.7%	28.6%	10.8%	221	1.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Oct 2	Oct 16	31.7%	28.6%	10.8%	210	9.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 0.56, avg 2.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$36.50	Oct 9	$0.31	$0.19	$0.31	85%	0.61	$36.31
$38.00	$39.00	Nov 6	$0.38	$0.62	$0.38	49%	1.63	$38.38
$41.00	$42.00	Nov 6	$0.18	$0.82	$0.18	28%	4.56	$41.18
$40.00	$41.00	Nov 6	$0.24	$0.76	$0.24	34%	3.17	$40.24
$37.00	$38.00	Nov 6	$0.48	$0.52	$0.48	57%	1.08	$37.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Oct 30	$0.64	$0.36	$0.64	82%	0.56	$40.36
$35.00	$34.00	Nov 13	$0.17	$0.83	$0.17	26%	4.88	$34.83
$39.00	$38.00	Nov 6	$0.53	$0.47	$0.53	58%	0.89	$38.47
$38.00	$37.50	Oct 2	$0.31	$0.19	$0.31	76%	0.61	$37.69
$36.00	$35.00	Nov 6	$0.28	$0.72	$0.28	34%	2.57	$35.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.39, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$43.00	Nov 6	$0.19	$0.19	$0.81	77%	0.23	$42.19
$39.00	$40.00	Nov 6	$0.37	$0.37	$0.63	58%	0.59	$39.37
$39.00	$40.00	Oct 30	$0.28	$0.28	$0.72	64%	0.39	$39.28
$39.00	$39.50	Oct 16	$0.11	$0.11	$0.39	72%	0.28	$39.11
$38.00	$38.50	Oct 16	$0.18	$0.18	$0.32	57%	0.56	$38.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Oct 23	$0.28	$0.28	$0.72	74%	0.39	$35.72
$36.00	$35.00	Nov 13	$0.40	$0.40	$0.60	66%	0.67	$35.60
$37.00	$36.00	Nov 6	$0.48	$0.48	$0.52	57%	0.92	$36.52
$34.00	$33.00	Nov 6	$0.22	$0.22	$0.78	80%	0.28	$33.78
$33.00	$32.00	Nov 6	$0.15	$0.15	$0.85	86%	0.18	$32.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.36)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 2	Oct 9	$0.39	31.7%	27.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 2	Oct 9	$0.36	31.7%	27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 1.44% of stock, avg 6.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Oct 2	$0.29	$0.25	$0.54	$36.96	$38.04	1.44%
$38.00	Oct 2	$0.10	$0.56	$0.66	$37.34	$38.66	1.76%
$37.00	Oct 2	$0.61	$0.09	$0.70	$36.30	$37.70	1.87%
$38.50	Oct 2	$0.04	$1.00	$1.04	$37.46	$39.54	2.77%
$36.50	Oct 2	$1.06	$0.03	$1.09	$35.41	$37.59	2.91%
$37.50	Oct 9	$0.68	$0.61	$1.29	$36.21	$38.79	3.44%
$37.00	Oct 9	$0.96	$0.38	$1.34	$35.66	$38.34	3.57%
$38.00	Oct 9	$0.46	$0.90	$1.36	$36.64	$39.36	3.63%
$39.00	Oct 2	$0.02	$1.49	$1.51	$37.49	$40.51	4.03%
$38.50	Oct 9	$0.31	$1.23	$1.54	$36.96	$40.04	4.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.19% of stock, avg 2.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.50	$36.50	Oct 2	$0.04	$0.03	$0.07	$36.43	$38.57
$38.50	$37.00	Oct 2	$0.04	$0.09	$0.13	$36.87	$38.63
$38.00	$36.50	Oct 2	$0.10	$0.03	$0.13	$36.37	$38.13
$38.00	$37.00	Oct 2	$0.10	$0.09	$0.19	$36.81	$38.19
$40.00	$36.00	Oct 9	$0.09	$0.13	$0.22	$35.78	$40.22
$38.50	$34.00	Oct 2	$0.04	$0.21	$0.25	$33.75	$38.75
$39.50	$36.00	Oct 9	$0.13	$0.13	$0.26	$35.74	$39.76
$42.00	$34.00	Oct 23	$0.14	$0.15	$0.29	$33.71	$42.29
$42.00	$35.00	Oct 23	$0.14	$0.16	$0.30	$34.70	$42.30
$40.00	$34.00	Oct 16	$0.22	$0.07	$0.29	$33.71	$40.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.69, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
33/34	42/43	Nov 6	$0.41	$0.59	57%	0.69	$33.59	$42.41
32/33	42/43	Nov 6	$0.34	$0.66	63%	0.52	$32.66	$42.34
33/34	43/44	Nov 6	$0.34	$0.66	62%	0.52	$33.66	$43.34
32/33	43/44	Nov 6	$0.27	$0.73	68%	0.37	$32.73	$43.27
35/36	40/41	Oct 23	$0.42	$0.58	52%	0.72	$35.58	$40.42
34/35	42/43	Nov 6	$0.43	$0.57	50%	0.75	$34.57	$42.43
36/36	38/39	Oct 9	$0.20	$0.30	46%	0.67	$36.30	$38.70
33/34	41/42	Nov 6	$0.40	$0.60	52%	0.67	$33.60	$41.40
34/35	43/44	Nov 6	$0.36	$0.64	56%	0.56	$34.64	$43.36
33/34	40/41	Nov 6	$0.46	$0.54	46%	0.85	$33.54	$40.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$37.50	$38.00	Oct 2	$0.13	$0.37	54%	2.85
$38.00	$39.00	$40.00	Oct 30	$0.08	$0.92	21%	11.50
$35.00	$36.00	$37.00	Oct 16	$0.13	$0.87	28%	6.69
$39.00	$40.00	$41.00	Oct 23	$0.07	$0.93	18%	13.29
$38.00	$40.00	$42.00	Nov 13	$0.31	$1.69	28%	5.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Oct 23	$0.07	$0.93	28%	13.29
$37.00	$37.50	$38.00	Oct 2	$0.15	$0.35	55%	2.33
$38.00	$39.00	$40.00	Oct 23	$0.10	$0.90	23%	9.00
$36.50	$37.00	$37.50	Oct 2	$0.10	$0.40	40%	4.00
$37.00	$38.00	$39.00	Oct 30	$0.11	$0.89	23%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.48, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$35.00	1:2	Nov 6	-$0.48	$3.52
$35.00	$37.00	1:2	Oct 30	-$0.25	$1.75
$38.00	$40.00	1:2	Nov 13	-$0.34	$1.66
$40.00	$42.00	1:2	Nov 13	-$0.14	$1.86
$36.50	$37.00	1:2	Oct 2	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.00	1:2	Oct 2	-$1.55	$1.45
$38.50	$38.00	1:2	Oct 2	-$0.12	$0.38
$37.00	$36.00	1:2	Oct 23	-$0.09	$0.91
$38.00	$37.00	1:2	Oct 23	-$0.28	$0.72
$36.00	$35.00	1:2	Oct 30	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.83%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Nov 13	$1.81	0.51	1.3%	4.83%	6.16%	20	--
$38.00	Nov 6	$1.71	0.49	1.3%	4.56%	5.89%	27	1.0K
$39.00	Nov 6	$1.27	0.42	4.0%	3.39%	7.39%	22	138
$40.00	Nov 13	$0.97	0.36	6.7%	2.59%	9.25%	2	--
$40.00	Nov 6	$1.01	0.34	6.7%	2.69%	9.36%	5	173
$41.00	Nov 6	$0.72	0.28	9.3%	1.92%	11.25%	--	178
$42.00	Nov 13	$0.60	0.23	12.0%	1.60%	13.60%	17	--
$42.00	Nov 6	$0.58	0.23	12.0%	1.55%	13.55%	7	251
$38.00	Oct 30	$1.13	0.46	1.3%	3.01%	4.35%	30	194
$43.00	Nov 6	$0.40	0.17	14.7%	1.07%	15.73%	7	165

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,351

Total Puts 5,981

Put/Call Ratio 0.53

Net Difference 5,370

Prior's Put/Call Breakdown

Total Calls 24,062

Total Puts 17,837

Put/Call Ratio 0.74

Net Difference 6,225

Prior 7-Day Put/Call Summary

Total Calls 279,648

Total Puts 250,924

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card