NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.24 -0.43%

(10/2 12:00) ◀

Friday, October 2, 2026 (1:00pm)

▶

◀ 10/2 13:00

Option Volume

Detail

ℹ

Current (10/02 1:00pm) 29,744

Calls: 15,264 (51%)

Puts: 14,480 (49%)

Prior (10/01) 17,332

Calls: 11,351 (65%)

Puts: 5,981 (35%)

Current vs Prior +71.61%

Calls: +34.47% (Calls)

Puts: +142.10% (Puts)

Prior 7-Day Total 492,632

Calls: 238,916 (48%)

Puts: 253,716 (52%)

Prior 7-Day Average 70,376

Calls: 34,130 (48%)

Puts: 36,245 (52%)

Current vs Prior 7-Day Avg -57.74%

Calls: -55.28%

Puts: -60.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 1:00pm) $4.88M

Calls: $1.20M (25%)

Puts: $3.68M (75%)

Prior (10/01) $2.95M

Calls: $1.25M (43%)

Puts: $1.69M (57%)

Current vs Prior +65.59%

Calls: -4.16%

Puts: +117.33%

Prior 7-Day Total $138.08M

Calls: $29.77M (22%)

Puts: $108.30M (78%)

Prior 7-Day Average $19.73M

Calls: $4.25M (22%)

Puts: $15.47M (78%)

Current vs Prior 7-Day Avg -75.27%

Calls: -71.73%

Puts: -76.24%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02 1:00pm) 0.95

Prior (10/01) 0.53

Current vs Prior +80.04%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -15.03%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02 1:00pm) 1,497,540

Calls: 922,383 (62%)

Puts: 575,157 (38%)

Prior (10/01) 1,505,284

Calls: 914,941 (61%)

Puts: 590,343 (39%)

Current vs Prior -0.51%

Prior 7-Day Total 10,151,577

Calls: 6,232,136 (61%)

Puts: 3,919,441 (39%)

Prior 7-Day Average 1,450,225

Calls: 890,305 (61%)

Puts: 559,920 (39%)

Current vs Prior 7-Day Avg +3.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.48% | 3.73%5.16% | 10.85%

Prior 2.27% | 4.57%5.53% | 11.15%

Current vs Prior -35.02% | -18.36%-6.85% | -2.70%

Prior 7-Day Avg 2.94% | 4.62%6.05% | 11.47%

Current vs 7-Day Avg -49.83% | -19.26%-14.85% | -5.39%

Prior 7-Day Eod 2.27% | 4.57%5.53% | 11.15%

Current vs 7-Day Eod -35.02% | -18.36%-6.85% | -2.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.53% | 6.53%

Calls: 29.63% | 4.23%

Puts: 21.43% | 8.82%

Prior 19.72% | 30.63%

Calls: 11.32% | 47.62%

Puts: 28.12% | 13.64%

Current vs Prior +29.46% | -78.68%

Prior 7-Day Avg 13.56% | 15.01%

Calls: 10.92% | 17.46%

Puts: 16.19% | 12.55%

Current vs 7-Day Avg +88.31% | -56.48%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($3.68M) vs calls ($1.20M). Elevated premium activity with dollar volume up 66% vs prior. Above-average activity with volume up 72% vs prior. P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 6.1%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.25	7.35	$7.30	1.4%	--	0.99	38
$32.00	Oct 2	5.20	5.30	$5.25	1.9%	2	0.79	6
$37.00	Oct 16	0.97	0.99	$0.98	2.0%	173	0.56	368
$30.00	Oct 2	7.15	7.30	$7.23	2.1%	1	0.83	7
$38.00	Oct 30	0.95	0.97	$0.96	2.1%	21	0.42	213

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 16	5.25	5.35	$5.30	1.9%	1.1K	0.93	10.9K
$41.50	Oct 16	4.25	4.35	$4.30	2.3%	--	0.92	26
$43.00	Oct 16	5.70	5.85	$5.78	2.6%	--	0.93	17
$41.00	Oct 16	3.75	3.85	$3.80	2.6%	--	0.91	440
$40.00	Oct 9	2.75	2.83	$2.79	2.9%	15	0.93	885

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.47, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 9	0.10	0.11	$0.11	9.1%	1.2K	0.14	645
$38.50	Oct 9	0.16	0.19	$0.18	16.7%	119	0.21	571
$36.50	Oct 2	0.68	0.80	$0.74	16.2%	5	0.85	10
$38.00	Oct 9	0.28	0.30	$0.29	6.9%	159	0.31	239
$37.50	Oct 9	0.44	0.47	$0.45	6.7%	331	0.44	317

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 9	0.12	0.14	$0.13	15.4%	98	0.17	274
$38.00	Oct 2	0.74	0.79	$0.77	6.5%	172	0.95	2.6K
$36.50	Oct 9	0.24	0.26	$0.25	8.0%	85	0.29	132
$37.00	Oct 9	0.42	0.44	$0.43	4.7%	132	0.42	984
$34.00	Oct 16	0.05	0.06	$0.06	16.7%	35	0.06	270

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.25	7.35	$7.30	1.4%	--	0.99	38
$36.00	Oct 2	1.05	1.46	$1.25	32.8%	--	0.95	31
$35.00	Oct 9	2.18	3.10	$2.64	34.8%	5	0.94	34
$30.00	Nov 6	7.25	8.00	$7.63	9.8%	--	0.93	11
$35.00	Oct 2	2.05	2.35	$2.20	13.6%	7	0.92	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 2	1.61	1.84	$1.73	13.3%	11	1.00	694
$40.00	Oct 2	2.35	2.81	$2.58	17.8%	--	1.00	11
$42.00	Oct 2	4.55	4.90	$4.72	7.4%	--	1.00	27
$41.50	Oct 9	4.05	4.40	$4.22	8.3%	1	1.00	1
$42.00	Oct 9	4.25	5.00	$4.63	16.2%	--	1.00	31

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 14.1K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 9	0.10	0.11	$0.11	9.1%	1.2K	0.14	645
$40.00	Oct 16	0.14	0.16	$0.15	13.3%	1.1K	0.13	22.5K
$38.00	Oct 2	0.00	0.02	$0.01	200.0%	787	0.05	1.6K
$40.00	Oct 9	0.04	0.05	$0.05	20.0%	499	0.06	1.0K
$37.50	Oct 2	0.01	0.02	$0.02	50.0%	424	0.13	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.12	0.13	$0.13	7.7%	1.5K	0.12	3.4K
$42.50	Oct 16	5.25	5.35	$5.30	1.9%	1.1K	0.93	10.9K
$37.00	Oct 16	0.67	0.69	$0.68	2.9%	786	0.44	4.6K
$40.00	Oct 16	2.81	2.93	$2.87	4.2%	546	0.86	18.8K
$37.50	Oct 2	0.25	0.31	$0.28	21.4%	291	0.89	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1845.2%, max 3087.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Oct 2	Nov 6	1399.9%	43.9%	3087.0%	1	18
$31.00	Oct 2	Nov 6	1263.9%	42.0%	2911.2%	2	24
$44.50	Oct 2	Oct 16	1149.1%	46.3%	2382.9%	--	1.0K
$36.50	Oct 2	Oct 9	104.5%	26.5%	295.0%	253	261

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Oct 2	Nov 13	858.7%	39.0%	2100.1%	11	26
$36.50	Oct 2	Oct 9	104.5%	26.5%	295.0%	90	197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 0.67, avg 2.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Oct 30	$0.60	$0.40	$0.60	79%	0.67	$35.60
$36.00	$38.00	Nov 13	$0.96	$1.04	$0.96	63%	1.08	$36.96
$37.00	$38.00	Nov 6	$0.41	$0.59	$0.41	54%	1.44	$37.41
$39.00	$40.00	Nov 6	$0.26	$0.74	$0.26	38%	2.85	$39.26
$38.00	$39.00	Nov 13	$0.37	$0.63	$0.37	47%	1.70	$38.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$37.00	Oct 2	$0.26	$0.24	$0.26	88%	0.92	$37.24
$39.00	$38.00	Oct 30	$0.65	$0.35	$0.65	69%	0.54	$38.35
$37.50	$37.00	Oct 9	$0.25	$0.25	$0.25	56%	1.00	$37.25
$37.00	$36.50	Oct 9	$0.18	$0.32	$0.18	42%	1.78	$36.82
$37.50	$37.00	Oct 16	$0.26	$0.24	$0.26	54%	0.92	$37.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.04, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$42.00	Nov 13	$0.31	$0.31	$0.69	73%	0.45	$41.31
$41.00	$42.00	Nov 6	$0.22	$0.22	$0.78	75%	0.28	$41.22
$38.00	$39.00	Nov 6	$0.42	$0.42	$0.58	54%	0.72	$38.42
$40.00	$41.00	Oct 30	$0.16	$0.16	$0.84	78%	0.19	$40.16
$37.50	$38.00	Oct 16	$0.20	$0.20	$0.30	54%	0.67	$37.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Nov 13	$0.51	$0.51	$0.49	54%	1.04	$36.49
$37.00	$36.00	Nov 6	$0.49	$0.49	$0.51	54%	0.96	$36.51
$33.00	$32.00	Nov 6	$0.16	$0.16	$0.84	85%	0.19	$32.84
$35.00	$34.00	Nov 6	$0.28	$0.28	$0.72	72%	0.39	$34.72
$36.00	$35.00	Oct 16	$0.19	$0.19	$0.81	74%	0.23	$35.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 0.78% of stock, avg 6.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.00	Oct 2	$0.27	$0.02	$0.29	$36.71	$37.29	0.78%
$37.50	Oct 2	$0.02	$0.28	$0.30	$37.20	$37.80	0.81%
$38.00	Oct 2	$0.01	$0.77	$0.78	$37.22	$38.78	2.09%
$36.50	Oct 2	$0.74	$0.06	$0.80	$35.70	$37.30	2.15%
$37.50	Oct 9	$0.45	$0.68	$1.13	$36.37	$38.63	3.03%
$37.00	Oct 9	$0.71	$0.43	$1.14	$35.86	$38.14	3.06%
$36.00	Oct 2	$1.25	$0.02	$1.27	$34.73	$37.27	3.41%
$38.50	Oct 2	$0.02	$1.27	$1.29	$37.21	$39.79	3.46%
$36.50	Oct 9	$1.04	$0.25	$1.29	$35.21	$37.79	3.46%
$38.00	Oct 9	$0.29	$1.02	$1.31	$36.69	$39.31	3.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.08% of stock, avg 3.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.00	$37.00	Oct 2	$0.01	$0.02	$0.03	$36.97	$38.03
$37.50	$37.00	Oct 2	$0.02	$0.02	$0.04	$36.96	$37.54
$38.00	$36.50	Oct 2	$0.01	$0.06	$0.07	$36.43	$38.07
$37.50	$36.50	Oct 2	$0.02	$0.06	$0.08	$36.42	$37.58
$38.00	$35.00	Oct 2	$0.01	$0.07	$0.08	$34.92	$38.08
$37.50	$35.00	Oct 2	$0.02	$0.07	$0.09	$34.91	$37.59
$39.50	$35.50	Oct 9	$0.07	$0.07	$0.14	$35.36	$39.64
$39.00	$35.50	Oct 9	$0.11	$0.07	$0.18	$35.32	$39.18
$39.50	$36.00	Oct 9	$0.07	$0.13	$0.20	$35.80	$39.70
$39.00	$36.00	Oct 9	$0.11	$0.13	$0.24	$35.76	$39.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.61, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	41/42	Nov 6	$0.38	$0.62	60%	0.61	$32.62	$41.38
34/35	41/42	Nov 6	$0.50	$0.50	46%	1.00	$34.50	$41.50
33/34	41/42	Nov 6	$0.41	$0.59	54%	0.69	$33.59	$41.41
32/33	40/41	Nov 6	$0.40	$0.60	54%	0.67	$32.60	$40.40
36/36	38/38	Oct 9	$0.23	$0.27	40%	0.85	$36.27	$38.23
32/33	42/43	Nov 6	$0.27	$0.73	66%	0.37	$32.73	$42.27
34/35	40/41	Nov 6	$0.52	$0.48	40%	1.08	$34.48	$40.52
34/35	42/43	Nov 6	$0.39	$0.61	52%	0.64	$34.61	$42.39
34/35	40/41	Oct 30	$0.34	$0.66	57%	0.52	$34.66	$40.34
33/34	40/41	Nov 6	$0.43	$0.57	47%	0.75	$33.57	$40.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$37.50	$38.00	Oct 2	$0.24	$0.26	79%	1.08
$36.50	$37.00	$37.50	Oct 2	$0.22	$0.28	71%	1.27
$39.00	$40.00	$41.00	Oct 30	$0.06	$0.94	16%	15.67
$35.00	$36.00	$37.00	Oct 16	$0.16	$0.84	32%	5.25
$37.00	$38.00	$39.00	Oct 30	$0.11	$0.89	23%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$41.00	$43.00	Nov 13	$0.16	$1.84	23%	11.50
$37.00	$37.50	$38.00	Oct 2	$0.23	$0.27	80%	1.17
$38.00	$39.00	$40.00	Oct 23	$0.06	$0.94	22%	15.67
$37.00	$38.00	$39.00	Oct 30	$0.10	$0.90	23%	9.00
$39.00	$40.00	$41.00	Oct 30	$0.06	$0.94	16%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.44, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$36.00	1:2	Oct 2	-$0.30	$0.70
$36.00	$37.00	1:2	Oct 16	-$0.33	$0.67
$36.00	$38.00	1:2	Nov 13	-$0.82	$1.18
$36.00	$36.50	1:2	Oct 2	-$0.23	$0.27
$38.00	$39.00	1:2	Oct 23	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$40.00	1:2	Oct 2	-$0.44	$1.56
$39.00	$37.00	1:2	Nov 13	-$0.66	$1.34
$36.00	$34.00	1:2	Nov 13	-$0.14	$1.86
$37.00	$36.00	1:2	Oct 23	-$0.10	$0.90
$38.50	$38.00	1:2	Oct 2	-$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.30%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Nov 13	$1.60	0.47	2.0%	4.30%	6.34%	3	24
$39.00	Nov 13	$1.22	0.40	4.7%	3.28%	8.00%	2	--
$38.00	Nov 6	$1.56	0.47	2.0%	4.19%	6.23%	12	1.0K
$40.00	Nov 13	$0.95	0.34	7.4%	2.55%	9.96%	2	2
$39.00	Nov 6	$1.15	0.39	4.7%	3.09%	7.81%	18	138
$40.00	Nov 6	$0.88	0.32	7.4%	2.36%	9.77%	37	187
$41.00	Nov 13	$0.70	0.27	10.1%	1.88%	11.98%	1	--
$41.00	Nov 6	$0.63	0.25	10.1%	1.69%	11.79%	5	182
$42.00	Nov 6	$0.47	0.19	12.8%	1.26%	14.04%	46	255
$42.00	Nov 13	$0.38	0.20	12.8%	1.02%	13.80%	2	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,264

Total Puts 14,480

Put/Call Ratio 0.95

Net Difference 784

Prior's Put/Call Breakdown

Total Calls 11,351

Total Puts 5,981

Put/Call Ratio 0.53

Net Difference 5,370

Prior 7-Day Put/Call Summary

Total Calls 238,916

Total Puts 253,716

Average Put/Call Ratio 1.12

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card