NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.36 -0.11%

(10/2 11:00) ◀

Friday, October 2, 2026 (12:00pm)

▶ (10/2 13:00)

◀ 10/2 12:00 ▶

Option Volume

Detail

ℹ

Current (10/02 12:00pm) 20,015

Calls: 11,266 (56%)

Puts: 8,749 (44%)

Prior (10/01) 15,125

Calls: 9,804 (65%)

Puts: 5,321 (35%)

Current vs Prior +32.33%

Calls: +14.91% (Calls)

Puts: +64.42% (Puts)

Prior 7-Day Total 492,632

Calls: 238,916 (48%)

Puts: 253,716 (52%)

Prior 7-Day Average 70,376

Calls: 34,130 (48%)

Puts: 36,245 (52%)

Current vs Prior 7-Day Avg -71.56%

Calls: -66.99%

Puts: -75.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 12:00pm) $3.46M

Calls: $813.9K (24%)

Puts: $2.64M (76%)

Prior (10/01) $2.55M

Calls: $1.07M (42%)

Puts: $1.48M (58%)

Current vs Prior +35.72%

Calls: -23.71%

Puts: +78.55%

Prior 7-Day Total $138.08M

Calls: $29.77M (22%)

Puts: $108.30M (78%)

Prior 7-Day Average $19.73M

Calls: $4.25M (22%)

Puts: $15.47M (78%)

Current vs Prior 7-Day Avg -82.47%

Calls: -80.87%

Puts: -82.92%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02 12:00pm) 0.78

Prior (10/01) 0.54

Current vs Prior +43.09%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -30.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02 12:00pm) 1,497,540

Calls: 922,383 (62%)

Puts: 575,157 (38%)

Prior (10/01) 1,505,284

Calls: 914,941 (61%)

Puts: 590,343 (39%)

Current vs Prior -0.51%

Prior 7-Day Total 10,151,577

Calls: 6,232,136 (61%)

Puts: 3,919,441 (39%)

Prior 7-Day Average 1,450,225

Calls: 890,305 (61%)

Puts: 559,920 (39%)

Current vs Prior 7-Day Avg +3.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.47% | 3.77%5.27% | 10.95%

Prior 2.27% | 4.57%5.53% | 11.15%

Current vs Prior -35.22% | -17.46%-4.73% | -1.81%

Prior 7-Day Avg 2.94% | 4.62%6.05% | 11.47%

Current vs 7-Day Avg -49.99% | -18.36%-12.91% | -4.53%

Prior 7-Day Eod 2.27% | 4.57%5.53% | 11.15%

Current vs 7-Day Eod -35.22% | -17.46%-4.73% | -1.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.41% | 5.74%

Calls: 27.78% | 5.13%

Puts: 21.05% | 6.35%

Prior 19.72% | 30.63%

Calls: 11.32% | 47.62%

Puts: 28.12% | 13.64%

Current vs Prior +23.78% | -81.26%

Prior 7-Day Avg 13.56% | 15.01%

Calls: 10.92% | 17.46%

Puts: 16.19% | 12.55%

Current vs 7-Day Avg +80.05% | -61.75%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($2.64M) vs calls ($813.9K). P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (922,383 calls vs 575,157 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 6.3%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.35	7.45	$7.40	1.4%	--	0.99	38
$36.00	Oct 16	1.70	1.75	$1.73	2.9%	61	0.76	37
$35.00	Oct 16	2.50	2.58	$2.54	3.1%	--	0.88	379
$37.00	Oct 30	1.46	1.51	$1.49	3.4%	6	0.56	128
$37.00	Oct 16	1.05	1.09	$1.07	3.7%	3	0.58	368

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 16	5.60	5.75	$5.68	2.6%	--	0.93	17
$41.00	Oct 16	3.65	3.75	$3.70	2.7%	--	0.91	440
$42.50	Oct 16	5.10	5.25	$5.18	2.9%	1.1K	0.93	10.9K
$44.00	Oct 30	6.60	6.80	$6.70	3.0%	--	0.92	37
$38.00	Oct 2	0.64	0.66	$0.65	3.1%	146	0.96	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.45, cheapest $0.65)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 9	0.05	0.06	$0.06	16.7%	478	0.07	1.0K
$38.50	Oct 9	0.19	0.21	$0.20	10.0%	101	0.23	571
$38.00	Oct 9	0.32	0.34	$0.33	6.1%	125	0.34	239
$37.50	Oct 9	0.51	0.54	$0.53	5.7%	286	0.47	317
$41.00	Oct 16	0.09	0.10	$0.10	10.0%	163	0.09	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 2	0.64	0.66	$0.65	3.1%	146	0.96	2.6K
$36.50	Oct 9	0.21	0.24	$0.22	13.6%	75	0.26	132
$37.00	Oct 9	0.38	0.41	$0.40	7.5%	76	0.39	984
$34.00	Oct 16	0.05	0.06	$0.06	16.7%	35	0.06	270
$35.00	Oct 16	0.12	0.14	$0.13	15.4%	11	0.12	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.35	7.45	$7.40	1.4%	--	0.99	38
$36.00	Oct 2	1.24	1.46	$1.35	16.3%	--	0.95	31
$35.00	Oct 9	2.27	3.20	$2.74	33.9%	5	0.95	34
$30.00	Nov 6	7.25	8.00	$7.63	9.8%	--	0.93	11
$31.00	Nov 6	6.45	7.10	$6.78	9.6%	--	0.92	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 9	4.25	5.00	$4.63	16.2%	--	1.00	31
$42.00	Oct 2	4.55	4.90	$4.72	7.4%	--	0.99	27
$40.00	Oct 2	2.33	2.76	$2.55	16.9%	--	0.99	11
$39.00	Oct 2	1.59	1.78	$1.69	11.2%	11	0.98	694
$38.00	Oct 2	0.64	0.66	$0.65	3.1%	146	0.96	2.6K

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 11.0K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 9	0.10	0.14	$0.12	33.3%	1.2K	0.15	645
$40.00	Oct 16	0.16	0.18	$0.17	11.8%	936	0.14	22.5K
$38.00	Oct 2	0.00	0.01	$0.01	100.0%	781	0.04	1.6K
$40.00	Oct 9	0.05	0.06	$0.06	16.7%	478	0.07	1.0K
$37.50	Oct 2	0.03	0.05	$0.04	50.0%	385	0.27	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 16	5.10	5.25	$5.18	2.9%	1.1K	0.93	10.9K
$37.00	Oct 16	0.63	0.68	$0.66	7.6%	699	0.42	4.6K
$40.00	Oct 16	2.73	2.84	$2.79	3.9%	520	0.85	18.8K
$37.50	Oct 2	0.17	0.21	$0.19	21.1%	187	0.73	3.2K
$37.50	Oct 16	0.87	0.93	$0.90	6.7%	169	0.51	6.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2129.5%, max 2518.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.00	Oct 2	Nov 6	1113.2%	42.5%	2518.0%	2	24
$44.50	Oct 2	Oct 16	994.8%	45.5%	2086.7%	--	1.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Oct 2	Nov 13	760.2%	40.4%	1783.8%	11	26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 0.85, avg 2.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$36.50	Oct 2	$0.27	$0.23	$0.27	95%	0.85	$36.27
$35.00	$38.00	Nov 13	$1.73	$1.27	$1.73	72%	0.73	$36.73
$37.00	$38.00	Nov 6	$0.43	$0.57	$0.43	56%	1.33	$37.43
$38.00	$39.00	Nov 13	$0.37	$0.63	$0.37	49%	1.70	$38.37
$42.00	$43.00	Nov 13	$0.12	$0.88	$0.12	22%	7.33	$42.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.00	Oct 23	$0.65	$0.35	$0.65	71%	0.54	$38.35
$38.00	$37.00	Nov 6	$0.47	$0.53	$0.47	52%	1.13	$37.53
$37.50	$37.00	Oct 9	$0.23	$0.27	$0.23	53%	1.17	$37.27
$37.50	$37.00	Oct 16	$0.24	$0.26	$0.24	51%	1.08	$37.26
$37.50	$37.00	Oct 2	$0.17	$0.33	$0.17	73%	1.94	$37.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.92, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$42.00	Nov 13	$0.25	$0.25	$0.75	72%	0.33	$41.25
$38.00	$39.00	Nov 6	$0.44	$0.44	$0.56	52%	0.79	$38.44
$37.50	$38.00	Oct 9	$0.20	$0.20	$0.30	53%	0.67	$37.70
$38.00	$38.50	Oct 9	$0.13	$0.13	$0.37	66%	0.35	$38.13
$37.50	$38.00	Oct 16	$0.21	$0.21	$0.29	51%	0.72	$37.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Nov 6	$0.48	$0.48	$0.52	56%	0.92	$36.52
$33.00	$32.00	Nov 6	$0.16	$0.16	$0.84	86%	0.19	$32.84
$37.00	$36.00	Oct 16	$0.35	$0.35	$0.65	58%	0.54	$36.65
$36.00	$35.00	Nov 6	$0.34	$0.34	$0.66	64%	0.52	$35.66
$36.00	$35.00	Oct 16	$0.18	$0.18	$0.82	76%	0.22	$35.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 0.62% of stock, avg 6.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Oct 2	$0.04	$0.19	$0.23	$37.27	$37.73	0.62%
$37.00	Oct 2	$0.36	$0.02	$0.38	$36.62	$37.38	1.02%
$38.00	Oct 2	$0.01	$0.65	$0.66	$37.34	$38.66	1.77%
$36.50	Oct 2	$1.08	$0.06	$1.14	$35.36	$37.64	3.05%
$38.50	Oct 2	$0.02	$1.14	$1.16	$37.34	$39.66	3.10%
$37.50	Oct 9	$0.53	$0.63	$1.16	$36.34	$38.66	3.10%
$37.00	Oct 9	$0.78	$0.40	$1.18	$35.82	$38.18	3.16%
$38.00	Oct 9	$0.33	$0.97	$1.30	$36.70	$39.30	3.48%
$36.50	Oct 9	$1.12	$0.22	$1.34	$35.16	$37.84	3.59%
$36.00	Oct 2	$1.35	$0.02	$1.37	$34.63	$37.37	3.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.11% of stock, avg 2.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.50	$37.00	Oct 2	$0.02	$0.02	$0.04	$36.96	$38.54
$37.50	$37.00	Oct 2	$0.04	$0.02	$0.06	$36.94	$37.56
$38.50	$36.50	Oct 2	$0.02	$0.06	$0.08	$36.42	$38.58
$38.50	$35.00	Oct 2	$0.02	$0.07	$0.09	$34.91	$38.59
$37.50	$36.50	Oct 2	$0.04	$0.06	$0.10	$36.40	$37.60
$37.50	$35.00	Oct 2	$0.04	$0.07	$0.11	$34.89	$37.61
$39.50	$35.50	Oct 9	$0.08	$0.07	$0.15	$35.35	$39.65
$39.00	$35.50	Oct 9	$0.12	$0.07	$0.19	$35.31	$39.19
$39.50	$36.00	Oct 9	$0.08	$0.13	$0.21	$35.79	$39.71
$39.00	$36.00	Oct 9	$0.12	$0.13	$0.25	$35.75	$39.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 0.43, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	42/43	Nov 6	$0.30	$0.70	65%	0.43	$32.70	$42.30
32/33	41/42	Nov 6	$0.35	$0.65	60%	0.54	$32.65	$41.35
32/33	40/41	Nov 6	$0.39	$0.61	53%	0.64	$32.61	$40.39
33/34	42/43	Nov 6	$0.33	$0.67	59%	0.49	$33.67	$42.33
33/34	41/42	Nov 6	$0.38	$0.62	54%	0.61	$33.62	$41.38
34/35	42/43	Nov 6	$0.39	$0.61	52%	0.64	$34.61	$42.39
34/35	41/42	Oct 30	$0.27	$0.73	64%	0.37	$34.73	$41.27
34/35	41/42	Nov 6	$0.44	$0.56	47%	0.79	$34.56	$41.44
33/34	40/41	Nov 6	$0.42	$0.58	48%	0.72	$33.58	$40.42
34/35	40/41	Oct 30	$0.32	$0.68	57%	0.47	$34.68	$40.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 21.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$37.50	$38.00	Oct 2	$0.29	$0.21	87%	0.72
$37.00	$37.50	$38.00	Oct 9	$0.05	$0.45	27%	9.00
$35.00	$36.00	$37.00	Oct 16	$0.15	$0.85	30%	5.67
$37.00	$38.00	$39.00	Oct 30	$0.12	$0.88	24%	7.33
$37.00	$38.00	$39.00	Oct 23	$0.15	$0.85	28%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$41.00	$43.00	Nov 13	$0.09	$1.91	24%	21.22
$37.00	$37.50	$38.00	Oct 2	$0.29	$0.21	85%	0.72
$37.00	$38.00	$39.00	Oct 23	$0.11	$0.89	28%	8.09
$38.00	$39.00	$40.00	Nov 6	$0.05	$0.95	15%	19.00
$40.00	$42.00	$44.00	Nov 6	$0.18	$1.82	18%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.02, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$35.00	1:2	Nov 6	-$0.02	$3.98
$35.00	$38.00	1:2	Nov 13	-$0.09	$2.91
$35.00	$37.00	1:2	Oct 30	-$0.12	$1.88
$35.00	$36.00	1:2	Oct 2	-$0.37	$0.63
$36.00	$37.00	1:2	Oct 16	-$0.41	$0.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$40.00	1:2	Oct 2	-$0.38	$1.62
$38.50	$38.00	1:2	Oct 2	-$0.16	$0.34
$36.00	$34.00	1:2	Nov 13	-$0.14	$1.86
$37.00	$36.00	1:2	Oct 23	-$0.08	$0.92
$38.00	$37.00	1:2	Oct 23	-$0.28	$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.50%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Nov 13	$1.68	0.49	1.7%	4.50%	6.21%	3	24
$39.00	Nov 13	$1.30	0.41	4.4%	3.48%	7.87%	2	--
$38.00	Nov 6	$1.64	0.47	1.7%	4.39%	6.10%	--	1.0K
$40.00	Nov 13	$0.96	0.34	7.1%	2.57%	9.64%	2	2
$39.00	Nov 6	$1.20	0.39	4.4%	3.21%	7.60%	7	138
$40.00	Nov 6	$0.88	0.32	7.1%	2.36%	9.42%	37	187
$41.00	Nov 13	$0.70	0.28	9.7%	1.87%	11.62%	1	--
$41.00	Nov 6	$0.65	0.26	9.7%	1.74%	11.48%	4	182
$43.00	Nov 13	$0.40	0.18	15.1%	1.07%	16.17%	7	--
$42.00	Nov 13	$0.38	0.22	12.4%	1.02%	13.44%	2	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,266

Total Puts 8,749

Put/Call Ratio 0.78

Net Difference 2,517

Prior's Put/Call Breakdown

Total Calls 9,804

Total Puts 5,321

Put/Call Ratio 0.54

Net Difference 4,483

Prior 7-Day Put/Call Summary

Total Calls 238,916

Total Puts 253,716

Average Put/Call Ratio 1.12

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card