NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.32 -0.21%

(10/2 15:14) ◀

Friday, October 2, 2026 (4:00pm)

▶ (10/2 18:35)

◀ 10/2 16:00 ▶

Option Volume

Detail

ℹ

Current (10/02 4:00pm) 49,852

Calls: 22,992 (46%)

Puts: 26,860 (54%)

Prior (10/01) 58,060

Calls: 20,932 (36%)

Puts: 37,128 (64%)

Current vs Prior -14.14%

Calls: +9.84% (Calls)

Puts: -27.66% (Puts)

Prior 7-Day Total 492,632

Calls: 238,916 (48%)

Puts: 253,716 (52%)

Prior 7-Day Average 70,376

Calls: 34,130 (48%)

Puts: 36,245 (52%)

Current vs Prior 7-Day Avg -29.16%

Calls: -32.64%

Puts: -25.89%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 4:00pm) $6.70M

Calls: $1.99M (30%)

Puts: $4.72M (70%)

Prior (10/01) $36.40M

Calls: $2.68M (7%)

Puts: $33.72M (93%)

Current vs Prior -81.58%

Calls: -25.78%

Puts: -86.01%

Prior 7-Day Total $138.08M

Calls: $29.77M (22%)

Puts: $108.30M (78%)

Prior 7-Day Average $19.73M

Calls: $4.25M (22%)

Puts: $15.47M (78%)

Current vs Prior 7-Day Avg -66.01%

Calls: -53.25%

Puts: -69.52%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02 4:00pm) 1.17

Prior (10/01) 1.77

Current vs Prior -34.14%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg +4.64%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 4:00pm) 1,497,540

Calls: 922,383 (62%)

Puts: 575,157 (38%)

Prior (10/01) 1,505,284

Calls: 914,941 (61%)

Puts: 590,343 (39%)

Current vs Prior -0.51%

Prior 7-Day Total 10,151,577

Calls: 6,232,136 (61%)

Puts: 3,919,441 (39%)

Prior 7-Day Average 1,450,225

Calls: 890,305 (61%)

Puts: 559,920 (39%)

Current vs Prior 7-Day Avg +3.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.61% | 3.64%4.93% | 10.72%

Prior 2.27% | 4.57%5.53% | 11.15%

Current vs Prior +60.34% | +7.83%-10.92% | -3.87%

Prior 7-Day Avg 2.94% | 4.62%6.05% | 11.47%

Current vs 7-Day Avg +23.78% | +6.66%-18.57% | -6.53%

Prior 7-Day Eod 2.27% | 4.57%5.53% | 11.15%

Current vs 7-Day Eod +60.34% | +7.83%-10.92% | -3.87%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.05% | 8.75%

Calls: 10.81% | 8.08%

Puts: 11.29% | 9.41%

Prior 19.72% | 30.63%

Calls: 11.32% | 47.62%

Puts: 28.12% | 13.64%

Current vs Prior -43.97% | -71.43%

Prior 7-Day Avg 13.56% | 15.01%

Calls: 10.92% | 17.46%

Puts: 16.19% | 12.55%

Current vs 7-Day Avg -18.49% | -41.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($4.72M). Light premium activity with dollar volume down 82% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	NEUTRAL	BEARISH
13:00	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.2%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 2	7.15	7.45	$7.30	4.1%	3	0.82	7
$40.00	Nov 6	0.90	0.95	$0.93	5.4%	46	0.32	187
$32.00	Oct 2	5.15	5.45	$5.30	5.7%	2	0.79	6
$35.00	Oct 23	2.53	2.69	$2.61	6.1%	1	0.90	8
$40.00	Oct 16	0.13	0.14	$0.14	7.1%	1.7K	0.13	22.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 16	5.60	5.75	$5.68	2.6%	--	0.94	17
$42.50	Oct 16	5.10	5.25	$5.18	2.9%	1.1K	0.94	10.9K
$42.00	Oct 16	4.60	4.75	$4.68	3.2%	--	0.93	39
$41.50	Oct 16	4.15	4.30	$4.22	3.6%	--	0.93	26
$41.00	Oct 16	3.65	3.80	$3.72	4.0%	--	0.91	440

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.52, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 9	0.27	0.32	$0.30	16.7%	571	0.33	239
$37.50	Oct 9	0.45	0.50	$0.48	10.4%	781	0.46	317
$40.00	Oct 16	0.13	0.14	$0.14	7.1%	1.7K	0.13	22.5K
$40.50	Oct 16	0.10	0.11	$0.11	9.1%	12	0.10	569
$39.50	Oct 16	0.18	0.20	$0.19	10.5%	15	0.17	675

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 9	0.35	0.38	$0.37	8.1%	354	0.39	984
$36.00	Oct 16	0.24	0.28	$0.26	15.4%	1.9K	0.23	2.0K
$37.50	Oct 9	0.58	0.65	$0.62	11.3%	114	0.54	306
$38.00	Oct 9	0.88	1.00	$0.94	12.8%	150	0.68	808
$37.00	Oct 16	0.57	0.61	$0.59	6.8%	2.6K	0.42	4.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.10	7.65	$7.38	7.5%	--	0.98	38
$35.00	Oct 9	2.22	2.48	$2.35	11.1%	18	0.96	34
$31.00	Nov 6	6.30	7.10	$6.70	11.9%	--	0.94	17
$36.00	Oct 2	1.12	1.46	$1.29	26.4%	10	0.94	31
$37.00	Oct 2	0.27	0.42	$0.35	42.9%	113	0.94	311

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Oct 9	4.05	4.75	$4.40	15.9%	7	1.00	1
$42.00	Oct 9	4.25	5.00	$4.63	16.2%	--	1.00	31
$44.00	Oct 2	6.05	7.30	$6.68	18.7%	1	0.99	--
$42.00	Oct 2	4.55	4.85	$4.70	6.4%	1	0.99	27
$42.50	Oct 2	5.00	5.40	$5.20	7.7%	1	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 26.5K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.13	0.14	$0.14	7.1%	1.7K	0.13	22.5K
$39.00	Oct 9	0.07	0.11	$0.09	44.4%	1.3K	0.13	645
$40.00	Oct 9	0.02	0.07	$0.05	100.0%	1.1K	0.06	1.0K
$38.00	Oct 2	0.00	0.02	$0.01	200.0%	814	0.06	1.6K
$37.50	Oct 9	0.45	0.50	$0.48	10.4%	781	0.46	317

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.57	0.61	$0.59	6.8%	2.6K	0.42	4.6K
$37.50	Oct 2	0.12	0.37	$0.25	100.0%	2.4K	0.92	3.2K
$35.00	Oct 16	0.07	0.12	$0.10	50.0%	1.9K	0.10	3.4K
$36.00	Oct 16	0.24	0.28	$0.26	15.4%	1.9K	0.23	2.0K
$42.50	Oct 16	5.10	5.25	$5.18	2.9%	1.1K	0.94	10.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6135.0%, max 7965.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.00	Oct 2	Nov 6	3231.3%	40.1%	7965.2%	4	24
$30.00	Oct 2	Nov 6	3576.3%	50.7%	6958.8%	3	18
$44.50	Oct 2	Oct 16	2903.3%	44.8%	6379.9%	--	1.0K
$36.50	Oct 2	Oct 9	1292.8%	25.7%	4926.9%	258	261

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Oct 2	Nov 13	2203.1%	38.3%	5652.2%	11	26
$36.50	Oct 2	Oct 9	1292.8%	25.7%	4926.9%	126	197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 1.00, avg 2.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$33.00	Oct 2	$0.50	$0.50	$0.50	79%	1.00	$32.50
$36.00	$37.00	Nov 6	$0.50	$0.50	$0.50	65%	1.00	$36.50
$38.00	$39.00	Nov 13	$0.33	$0.67	$0.33	48%	2.03	$38.33
$37.00	$38.00	Nov 13	$0.43	$0.57	$0.43	57%	1.33	$37.43
$37.00	$38.00	Oct 23	$0.37	$0.63	$0.37	54%	1.70	$37.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.50	Oct 9	$0.23	$0.27	$0.23	100%	1.17	$41.77
$38.00	$37.00	Oct 23	$0.41	$0.59	$0.41	60%	1.44	$37.59
$35.00	$34.00	Nov 13	$0.15	$0.85	$0.15	27%	5.67	$34.85
$37.00	$36.00	Nov 13	$0.35	$0.65	$0.35	44%	1.86	$36.65
$36.00	$35.00	Nov 6	$0.30	$0.70	$0.30	35%	2.33	$35.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 1.38, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Nov 6	$0.58	$0.58	$0.42	58%	1.38	$39.58
$42.00	$43.00	Nov 6	$0.20	$0.20	$0.80	80%	0.25	$42.20
$40.00	$41.00	Nov 6	$0.30	$0.30	$0.70	68%	0.43	$40.30
$40.00	$41.00	Nov 13	$0.29	$0.29	$0.71	66%	0.41	$40.29
$39.00	$40.00	Oct 23	$0.19	$0.19	$0.81	73%	0.23	$39.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Nov 6	$0.38	$0.38	$0.62	73%	0.61	$34.62
$37.00	$36.00	Oct 23	$0.49	$0.49	$0.51	54%	0.96	$36.51
$36.00	$35.00	Nov 13	$0.41	$0.41	$0.59	65%	0.69	$35.59
$36.00	$35.00	Oct 23	$0.24	$0.24	$0.76	71%	0.32	$35.76
$32.50	$30.00	Oct 16	$0.10	$0.10	$2.40	93%	0.04	$32.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.28, cheapest $0.28)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.50	Oct 2	Oct 9	$0.28	1292.8%	25.7%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 0.70% of stock, avg 7.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Oct 2	$0.01	$0.25	$0.26	$37.24	$37.76	0.70%
$37.00	Oct 2	$0.35	$0.01	$0.36	$36.64	$37.36	0.96%
$38.00	Oct 2	$0.01	$0.77	$0.78	$37.22	$38.78	2.09%
$37.50	Oct 9	$0.48	$0.62	$1.10	$36.40	$38.60	2.95%
$38.50	Oct 9	$0.18	$0.92	$1.10	$37.40	$39.60	2.95%
$37.00	Oct 9	$0.74	$0.37	$1.11	$35.89	$38.11	2.97%
$38.50	Oct 2	$0.03	$1.18	$1.21	$37.29	$39.71	3.24%
$38.00	Oct 9	$0.30	$0.94	$1.24	$36.76	$39.24	3.32%
$36.50	Oct 9	$1.07	$0.21	$1.28	$35.22	$37.78	3.43%
$36.00	Oct 2	$1.29	$0.02	$1.31	$34.69	$37.31	3.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.05% of stock, avg 2.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.00	$37.00	Oct 2	$0.01	$0.01	$0.02	$36.98	$38.02
$37.50	$37.00	Oct 2	$0.01	$0.01	$0.02	$36.98	$37.52
$38.50	$37.00	Oct 2	$0.03	$0.01	$0.04	$36.96	$38.54
$37.50	$35.00	Oct 2	$0.01	$0.07	$0.08	$34.92	$37.58
$38.00	$35.00	Oct 2	$0.01	$0.07	$0.08	$34.92	$38.08
$38.50	$35.00	Oct 2	$0.03	$0.07	$0.10	$34.90	$38.60
$39.50	$34.00	Oct 9	$0.07	$0.09	$0.16	$33.84	$39.66
$39.00	$34.00	Oct 9	$0.09	$0.09	$0.18	$33.82	$39.18
$39.50	$36.00	Oct 9	$0.07	$0.12	$0.19	$35.81	$39.69
$39.00	$36.00	Oct 9	$0.09	$0.12	$0.21	$35.79	$39.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.38, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/35	42/43	Nov 6	$0.58	$0.42	53%	1.38	$34.42	$42.58
34/35	40/41	Nov 6	$0.68	$0.32	41%	2.13	$34.32	$40.68
33/34	42/43	Nov 6	$0.38	$0.62	62%	0.61	$33.62	$42.38
34/35	41/42	Nov 6	$0.51	$0.49	48%	1.04	$34.49	$41.51
32/33	42/43	Nov 6	$0.30	$0.70	68%	0.43	$32.70	$42.30
33/34	40/41	Nov 6	$0.48	$0.52	50%	0.92	$33.52	$40.48
32/33	40/41	Nov 6	$0.40	$0.60	56%	0.67	$32.60	$40.40
35/36	41/42	Oct 30	$0.37	$0.63	54%	0.59	$35.63	$41.37
34/35	41/42	Oct 30	$0.25	$0.75	66%	0.33	$34.75	$41.25
35/36	39/40	Oct 30	$0.51	$0.49	38%	1.04	$35.49	$39.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$38.00	$39.00	Oct 23	$0.07	$0.93	27%	13.29
$36.50	$37.00	$37.50	Oct 2	$0.10	$0.40	52%	4.00
$35.00	$36.00	$37.00	Oct 16	$0.15	$0.85	32%	5.67
$37.00	$37.50	$38.00	Oct 2	$0.34	$0.16	89%	0.47
$38.00	$39.00	$40.00	Oct 30	$0.09	$0.91	21%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$37.50	$38.00	Oct 2	$0.28	$0.22	89%	0.79
$38.00	$39.00	$40.00	Oct 23	$0.06	$0.94	22%	15.67
$35.00	$36.00	$37.00	Oct 30	$0.11	$0.89	25%	8.09
$37.00	$38.00	$39.00	Oct 30	$0.11	$0.89	25%	8.09
$35.00	$36.00	$37.00	Oct 16	$0.17	$0.83	32%	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.30, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$34.00	1:2	Nov 6	-$1.30	$1.70
$35.00	$36.00	1:2	Oct 2	-$0.22	$0.78
$36.00	$37.00	1:2	Oct 16	-$0.26	$0.74
$38.00	$39.00	1:2	Oct 23	-$0.14	$0.86
$39.00	$40.00	1:2	Oct 23	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$37.00	1:2	Nov 13	-$0.28	$1.72
$39.00	$38.50	1:2	Oct 9	-$0.10	$0.40
$37.00	$36.00	1:2	Oct 30	-$0.20	$0.80
$38.50	$38.00	1:2	Oct 2	-$0.36	$0.14
$39.00	$38.00	1:2	Oct 23	-$0.58	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.14%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Nov 13	$1.17	0.41	4.5%	3.14%	7.64%	2	--
$38.00	Nov 13	$1.51	0.48	1.8%	4.05%	5.87%	3	24
$38.00	Nov 6	$1.44	0.47	1.8%	3.86%	5.68%	17	1.0K
$40.00	Nov 6	$0.90	0.32	7.2%	2.41%	9.59%	46	187
$40.00	Nov 13	$0.83	0.34	7.2%	2.22%	9.41%	3	2
$39.00	Nov 6	$1.02	0.42	4.5%	2.73%	7.23%	20	138
$41.00	Nov 13	$0.67	0.27	9.9%	1.80%	11.66%	2	--
$42.00	Nov 13	$0.50	0.21	12.5%	1.34%	13.88%	3	22
$41.00	Nov 6	$0.52	0.25	9.9%	1.39%	11.25%	5	182
$42.00	Nov 6	$0.48	0.20	12.5%	1.29%	13.83%	50	255

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,992

Total Puts 26,860

Put/Call Ratio 1.17

Net Difference -3,868

Prior's Put/Call Breakdown

Total Calls 20,932

Total Puts 37,128

Put/Call Ratio 1.77

Net Difference -16,196

Prior 7-Day Put/Call Summary

Total Calls 238,916

Total Puts 253,716

Average Put/Call Ratio 1.12

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card