NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.29 -0.30%

(10/2 15:00) ◀

Friday, October 2, 2026 (3:14pm)

▶ (10/2 16:00)

◀ 10/2 15:14 ▶

Option Volume

Detail

ℹ

Current (10/02) 44,896

Calls: 21,112 (47%)

Puts: 23,784 (53%)

Prior (10/01) 58,058

Calls: 20,932 (36%)

Puts: 37,126 (64%)

Current vs Prior -22.67%

Calls: +0.86% (Calls)

Puts: -35.94% (Puts)

Prior 7-Day Total 512,383

Calls: 252,967 (49%)

Puts: 259,416 (51%)

Prior 7-Day Average 85,397

Calls: 36,138 (49%)

Puts: 37,059 (51%)

Current vs Prior 7-Day Avg -47.43%

Calls: -41.58%

Puts: -35.82%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02) $6.27M

Calls: $1.77M (28%)

Puts: $4.50M (72%)

Prior (10/01) $36.40M

Calls: $2.68M (7%)

Puts: $33.72M (93%)

Current vs Prior -82.79%

Calls: -34.05%

Puts: -86.66%

Prior 7-Day Total $131.99M

Calls: $32.42M (25%)

Puts: $99.57M (75%)

Prior 7-Day Average $22.00M

Calls: $4.63M (25%)

Puts: $14.22M (75%)

Current vs Prior 7-Day Avg -71.52%

Calls: -61.85%

Puts: -68.37%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 1.13

Prior (10/01) 1.77

Current vs Prior -36.48%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg +5.14%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02) 1,497,540

Calls: 922,383 (62%)

Puts: 575,157 (38%)

Prior (10/01) 1,099,971

Calls: 660,069 (60%)

Puts: 439,902 (40%)

Current vs Prior +36.14%

Prior 7-Day Total 7,656,779

Calls: 4,692,691 (61%)

Puts: 2,964,088 (39%)

Prior 7-Day Average 1,093,825

Calls: 670,384 (61%)

Puts: 423,441 (39%)

Current vs Prior 7-Day Avg +36.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.31% | 3.59%4.91% | 10.67%

Prior 2.27% | 4.57%5.53% | 11.15%

Current vs Prior -42.18% | -21.41%-11.33% | -4.27%

Prior 7-Day Avg 3.12% | 4.77%6.22% | 11.67%

Current vs 7-Day Avg -57.86% | -24.65%-21.11% | -8.54%

Prior 7-Day Eod 2.27% | 4.57%5.53% | 11.15%

Current vs 7-Day Eod -42.18% | -21.41%-11.33% | -4.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.59% | 8.98%

Calls: 66.67% | 8.45%

Puts: 56.52% | 9.52%

Prior 19.72% | 30.63%

Calls: 11.32% | 47.62%

Puts: 28.12% | 13.64%

Current vs Prior +212.32% | -70.68%

Prior 7-Day Avg 12.70% | 14.41%

Calls: 10.09% | 17.07%

Puts: 15.31% | 11.76%

Current vs 7-Day Avg +384.80% | -37.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($4.50M). Light premium activity with dollar volume down 83% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 6.6%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.30	7.45	$7.38	2.0%	--	0.99	38
$35.00	Oct 16	2.42	2.50	$2.46	3.3%	--	0.90	379
$30.00	Oct 2	7.15	7.40	$7.28	3.4%	3	0.82	7
$32.00	Oct 2	5.15	5.40	$5.28	4.7%	2	0.79	6
$36.00	Oct 16	1.59	1.67	$1.63	4.9%	67	0.77	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 16	5.65	5.75	$5.70	1.8%	--	0.94	17
$41.00	Oct 16	3.70	3.80	$3.75	2.7%	--	0.92	440
$42.00	Oct 16	4.65	4.80	$4.72	3.2%	--	0.94	39
$41.50	Oct 16	4.15	4.30	$4.22	3.6%	--	0.93	26
$40.00	Oct 16	2.73	2.83	$2.78	3.6%	553	0.87	18.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.49, cheapest $0.69)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 9	0.16	0.18	$0.17	11.8%	171	0.21	571
$38.00	Oct 9	0.27	0.30	$0.29	10.3%	511	0.32	239
$37.50	Oct 9	0.43	0.49	$0.46	13.0%	665	0.45	317
$40.00	Oct 16	0.13	0.14	$0.14	7.1%	1.6K	0.13	22.5K
$40.50	Oct 16	0.10	0.11	$0.11	9.1%	10	0.10	569

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 2	0.65	0.73	$0.69	11.6%	400	0.97	2.6K
$36.50	Oct 9	0.20	0.23	$0.22	13.6%	117	0.26	132
$37.00	Oct 9	0.36	0.41	$0.39	12.8%	290	0.40	984
$37.50	Oct 9	0.60	0.66	$0.63	9.5%	112	0.55	306
$36.00	Oct 16	0.24	0.29	$0.27	18.5%	1.9K	0.23	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.30	7.45	$7.38	2.0%	--	0.99	38
$36.00	Oct 2	1.12	1.46	$1.29	26.4%	10	0.95	31
$35.00	Oct 9	2.22	2.46	$2.34	10.3%	18	0.95	34
$30.00	Nov 6	7.25	8.00	$7.63	9.8%	--	0.94	11
$31.00	Nov 6	6.30	7.10	$6.70	11.9%	--	0.92	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Oct 9	4.10	4.40	$4.25	7.1%	7	1.00	1
$42.00	Oct 9	4.25	5.00	$4.63	16.2%	--	1.00	31
$44.00	Oct 2	6.25	7.10	$6.68	12.7%	1	0.99	--
$42.00	Oct 2	4.60	4.85	$4.72	5.3%	1	0.99	27
$42.50	Oct 2	5.00	5.40	$5.20	7.7%	1	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 22.6K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.13	0.14	$0.14	7.1%	1.6K	0.13	22.5K
$39.00	Oct 9	0.08	0.11	$0.10	30.0%	1.2K	0.13	645
$40.00	Oct 9	0.03	0.05	$0.04	50.0%	1.1K	0.06	1.0K
$38.00	Oct 2	0.00	0.01	$0.01	100.0%	802	0.03	1.6K
$37.50	Oct 9	0.43	0.49	$0.46	13.0%	665	0.45	317

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.57	0.64	$0.61	11.5%	2.6K	0.43	4.6K
$35.00	Oct 16	0.09	0.11	$0.10	20.0%	1.9K	0.11	3.4K
$36.00	Oct 16	0.24	0.29	$0.27	18.5%	1.9K	0.23	2.0K
$42.50	Oct 16	5.10	5.30	$5.20	3.8%	1.1K	0.94	10.9K
$40.00	Oct 16	2.73	2.83	$2.78	3.6%	553	0.87	18.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3470.4%, max 5871.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Oct 2	Nov 6	2522.5%	42.2%	5871.5%	3	18
$31.00	Oct 2	Nov 6	2278.3%	42.1%	5314.7%	4	24
$44.50	Oct 2	Oct 16	2060.2%	44.9%	4484.2%	--	1.0K
$36.50	Oct 2	Oct 9	192.8%	25.6%	654.3%	258	261

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Oct 2	Nov 13	1550.3%	39.3%	3843.5%	11	26
$36.50	Oct 2	Oct 9	192.8%	25.6%	654.3%	122	197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 0.56, avg 2.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Oct 30	$0.64	$0.36	$0.64	80%	0.56	$35.64
$34.00	$35.00	Nov 6	$0.65	$0.35	$0.65	80%	0.54	$34.65
$37.00	$38.00	Nov 13	$0.39	$0.61	$0.39	55%	1.56	$37.39
$37.00	$38.00	Nov 6	$0.41	$0.59	$0.41	54%	1.44	$37.41
$38.00	$39.00	Nov 13	$0.35	$0.65	$0.35	47%	1.86	$38.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Nov 13	$0.17	$0.83	$0.17	28%	4.88	$34.83
$34.00	$33.00	Nov 6	$0.13	$0.87	$0.13	20%	6.69	$33.87
$38.00	$37.00	Nov 6	$0.47	$0.53	$0.47	54%	1.13	$37.53
$36.00	$35.00	Nov 6	$0.28	$0.72	$0.28	36%	2.57	$35.72
$37.50	$37.00	Oct 2	$0.19	$0.31	$0.19	93%	1.63	$37.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 1.17, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Nov 13	$0.37	$0.37	$0.63	60%	0.59	$39.37
$40.00	$41.00	Nov 13	$0.29	$0.29	$0.71	67%	0.41	$40.29
$38.00	$38.50	Oct 9	$0.12	$0.12	$0.38	68%	0.32	$38.12
$40.00	$41.00	Nov 6	$0.26	$0.26	$0.74	69%	0.35	$40.26
$39.00	$40.00	Nov 6	$0.33	$0.33	$0.67	61%	0.49	$39.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Nov 6	$0.54	$0.54	$0.46	54%	1.17	$36.46
$37.00	$36.00	Nov 13	$0.50	$0.50	$0.50	55%	1.00	$36.50
$33.00	$32.00	Nov 6	$0.18	$0.18	$0.82	85%	0.22	$32.82
$35.00	$34.00	Nov 6	$0.30	$0.30	$0.70	72%	0.43	$34.70
$36.00	$35.00	Oct 30	$0.27	$0.27	$0.73	69%	0.37	$35.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 0.56% of stock, avg 7.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Oct 2	$0.01	$0.20	$0.21	$37.29	$37.71	0.56%
$37.00	Oct 2	$0.29	$0.01	$0.30	$36.70	$37.30	0.80%
$38.00	Oct 2	$0.01	$0.69	$0.70	$37.30	$38.70	1.88%
$36.50	Oct 2	$0.77	$0.06	$0.83	$35.67	$37.33	2.23%
$37.50	Oct 9	$0.46	$0.63	$1.09	$36.41	$38.59	2.92%
$37.00	Oct 9	$0.71	$0.39	$1.10	$35.90	$38.10	2.95%
$38.00	Oct 9	$0.29	$0.96	$1.25	$36.75	$39.25	3.35%
$36.50	Oct 9	$1.05	$0.22	$1.27	$35.23	$37.77	3.41%
$36.00	Oct 2	$1.29	$0.02	$1.31	$34.69	$37.31	3.51%
$38.50	Oct 2	$0.03	$1.31	$1.34	$37.16	$39.84	3.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.05% of stock, avg 3.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$37.00	Oct 2	$0.01	$0.01	$0.02	$36.98	$37.52
$38.50	$37.00	Oct 2	$0.03	$0.01	$0.04	$36.96	$38.54
$37.50	$36.50	Oct 2	$0.01	$0.06	$0.07	$36.43	$37.57
$37.50	$35.00	Oct 2	$0.01	$0.07	$0.08	$34.92	$37.58
$38.50	$36.50	Oct 2	$0.03	$0.06	$0.09	$36.41	$38.59
$38.50	$35.00	Oct 2	$0.03	$0.07	$0.10	$34.90	$38.60
$39.50	$35.50	Oct 9	$0.07	$0.06	$0.13	$35.37	$39.63
$39.00	$35.50	Oct 9	$0.10	$0.06	$0.16	$35.34	$39.16
$39.50	$36.00	Oct 9	$0.07	$0.12	$0.19	$35.81	$39.69
$39.00	$36.00	Oct 9	$0.10	$0.12	$0.22	$35.78	$39.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 0.79, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	40/41	Nov 6	$0.44	$0.56	54%	0.79	$32.56	$40.44
34/35	40/41	Nov 6	$0.56	$0.44	41%	1.27	$34.44	$40.56
32/33	42/43	Nov 6	$0.31	$0.69	66%	0.45	$32.69	$42.31
34/35	42/43	Nov 6	$0.43	$0.57	53%	0.75	$34.57	$42.43
32/33	41/42	Nov 6	$0.35	$0.65	60%	0.54	$32.65	$41.35
34/35	41/42	Nov 6	$0.47	$0.53	47%	0.89	$34.53	$41.47
36/36	38/38	Oct 9	$0.22	$0.28	42%	0.79	$36.28	$38.22
35/36	40/41	Oct 30	$0.42	$0.58	47%	0.72	$35.58	$40.42
35/36	39/40	Oct 30	$0.50	$0.50	38%	1.00	$35.50	$39.50
33/34	40/41	Nov 6	$0.39	$0.61	49%	0.64	$33.61	$40.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 1.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.50	$37.00	$37.50	Oct 2	$0.20	$0.30	78%	1.50
$37.00	$37.50	$38.00	Oct 2	$0.28	$0.22	88%	0.79
$39.00	$40.00	$41.00	Oct 23	$0.06	$0.94	16%	15.67
$37.00	$38.00	$39.00	Oct 23	$0.14	$0.86	29%	6.14
$37.00	$38.00	$39.00	Oct 30	$0.11	$0.89	24%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.50	$37.00	$37.50	Oct 2	$0.24	$0.26	78%	1.08
$37.00	$37.50	$38.00	Oct 2	$0.30	$0.20	87%	0.67
$38.00	$39.00	$40.00	Oct 30	$0.09	$0.91	21%	10.11
$35.00	$36.00	$37.00	Oct 30	$0.12	$0.88	25%	7.33
$35.00	$36.00	$37.00	Oct 16	$0.17	$0.83	32%	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.48, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$34.00	1:2	Nov 6	-$1.10	$1.90
$35.00	$36.00	1:2	Oct 2	-$0.22	$0.78
$36.00	$37.00	1:2	Oct 16	-$0.31	$0.69
$36.00	$36.50	1:2	Oct 2	-$0.25	$0.25
$37.00	$38.00	1:2	Oct 23	-$0.29	$0.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$40.00	1:2	Oct 2	-$0.48	$1.52
$38.50	$38.00	1:2	Oct 2	-$0.07	$0.43
$39.00	$37.00	1:2	Nov 13	-$0.62	$1.38
$38.00	$37.00	1:2	Oct 23	-$0.21	$0.79
$36.00	$35.00	1:2	Oct 30	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.27%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Nov 13	$1.22	0.40	4.6%	3.27%	7.86%	2	--
$38.00	Nov 13	$1.56	0.47	1.9%	4.18%	6.09%	3	24
$38.00	Nov 6	$1.44	0.46	1.9%	3.86%	5.77%	14	1.0K
$40.00	Nov 13	$0.83	0.33	7.3%	2.23%	9.49%	3	2
$40.00	Nov 6	$0.88	0.31	7.3%	2.36%	9.63%	46	187
$39.00	Nov 6	$1.02	0.39	4.6%	2.74%	7.32%	20	138
$41.00	Nov 13	$0.67	0.26	9.9%	1.80%	11.75%	2	--
$42.00	Nov 13	$0.50	0.21	12.6%	1.34%	13.97%	3	22
$41.00	Nov 6	$0.52	0.25	9.9%	1.39%	11.34%	5	182
$42.00	Nov 6	$0.45	0.19	12.6%	1.21%	13.84%	50	255

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,112

Total Puts 23,784

Put/Call Ratio 1.13

Net Difference -2,672

Prior's Put/Call Breakdown

Total Calls 20,932

Total Puts 37,126

Put/Call Ratio 1.77

Net Difference -16,194

Prior 7-Day Put/Call Summary

Total Calls 252,967

Total Puts 259,416

Average Put/Call Ratio 1.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card