NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.27 -0.36%

(10/2 14:00) ◀

Friday, October 2, 2026 (3:00pm)

▶ (10/2 15:14)

◀ 10/2 15:00 ▶

Option Volume

Detail

ℹ

Current (10/02 3:00pm) 44,095

Calls: 20,657 (47%)

Puts: 23,438 (53%)

Prior (10/01) 24,251

Calls: 15,672 (65%)

Puts: 8,579 (35%)

Current vs Prior +81.83%

Calls: +31.81% (Calls)

Puts: +173.20% (Puts)

Prior 7-Day Total 492,632

Calls: 238,916 (48%)

Puts: 253,716 (52%)

Prior 7-Day Average 70,376

Calls: 34,130 (48%)

Puts: 36,245 (52%)

Current vs Prior 7-Day Avg -37.34%

Calls: -39.48%

Puts: -35.33%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 3:00pm) $6.20M

Calls: $1.71M (28%)

Puts: $4.49M (72%)

Prior (10/01) $3.71M

Calls: $1.69M (46%)

Puts: $2.02M (54%)

Current vs Prior +67.14%

Calls: +1.45%

Puts: +122.05%

Prior 7-Day Total $138.08M

Calls: $29.77M (22%)

Puts: $108.30M (78%)

Prior 7-Day Average $19.73M

Calls: $4.25M (22%)

Puts: $15.47M (78%)

Current vs Prior 7-Day Avg -68.55%

Calls: -59.69%

Puts: -70.99%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:00pm) 1.13

Prior (10/01) 0.55

Current vs Prior +107.27%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg +1.63%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 3:00pm) 1,497,540

Calls: 922,383 (62%)

Puts: 575,157 (38%)

Prior (10/01) 1,505,284

Calls: 914,941 (61%)

Puts: 590,343 (39%)

Current vs Prior -0.51%

Prior 7-Day Total 10,151,577

Calls: 6,232,136 (61%)

Puts: 3,919,441 (39%)

Prior 7-Day Average 1,450,225

Calls: 890,305 (61%)

Puts: 559,920 (39%)

Current vs Prior 7-Day Avg +3.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.34% | 3.65%4.94% | 10.76%

Prior 2.27% | 4.57%5.53% | 11.15%

Current vs Prior -40.97% | -20.19%-10.80% | -3.50%

Prior 7-Day Avg 2.94% | 4.62%6.05% | 11.47%

Current vs 7-Day Avg -54.43% | -21.06%-18.46% | -6.17%

Prior 7-Day Eod 2.27% | 4.57%5.53% | 11.15%

Current vs 7-Day Eod -40.97% | -20.19%-10.80% | -3.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.45% | 8.79%

Calls: 41.67% | 10.00%

Puts: 19.23% | 7.58%

Prior 19.72% | 30.63%

Calls: 11.32% | 47.62%

Puts: 28.12% | 13.64%

Current vs Prior +54.41% | -71.30%

Prior 7-Day Avg 13.56% | 15.01%

Calls: 10.92% | 17.46%

Puts: 16.19% | 12.55%

Current vs 7-Day Avg +124.60% | -41.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($4.49M). Elevated premium activity with dollar volume up 67% vs prior. Above-average activity with volume up 82% vs prior. Slightly bearish P/C ratio of 1.13.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	NEUTRAL	BEARISH
13:00	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 6.6%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.25	7.40	$7.33	2.0%	--	1.00	38
$30.00	Oct 2	7.15	7.35	$7.25	2.8%	2	0.82	7
$35.00	Oct 16	2.39	2.47	$2.43	3.3%	--	0.89	379
$36.00	Oct 16	1.57	1.63	$1.60	3.7%	67	0.76	37
$32.00	Oct 2	5.15	5.35	$5.25	3.8%	2	0.79	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 16	5.20	5.30	$5.25	1.9%	1.1K	0.96	10.9K
$42.00	Oct 16	4.70	4.80	$4.75	2.1%	--	0.95	39
$43.00	Oct 16	5.65	5.80	$5.73	2.6%	--	0.96	17
$43.00	Oct 23	5.70	5.90	$5.80	3.4%	1	0.95	233
$41.50	Oct 16	4.20	4.35	$4.28	3.5%	--	0.94	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.47, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 9	0.15	0.16	$0.16	6.3%	159	0.20	571
$38.00	Oct 9	0.26	0.29	$0.28	10.7%	481	0.31	239
$37.50	Oct 9	0.43	0.46	$0.45	6.7%	665	0.44	317
$40.00	Oct 16	0.13	0.15	$0.14	14.3%	1.6K	0.13	22.5K
$40.50	Oct 16	0.10	0.11	$0.11	9.1%	10	0.10	569

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 2	0.23	0.28	$0.26	19.2%	381	0.86	3.2K
$36.00	Oct 9	0.11	0.13	$0.12	16.7%	111	0.17	274
$38.00	Oct 2	0.68	0.77	$0.73	12.3%	250	0.97	2.6K
$36.50	Oct 9	0.21	0.24	$0.22	13.6%	110	0.27	132
$37.00	Oct 9	0.38	0.43	$0.41	12.2%	286	0.41	984

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.25	7.40	$7.33	2.0%	--	1.00	38
$36.00	Oct 2	1.12	1.46	$1.29	26.4%	10	0.95	31
$35.00	Oct 9	2.22	2.38	$2.30	7.0%	18	0.94	34
$30.00	Nov 6	7.25	8.00	$7.63	9.8%	--	0.93	11
$31.00	Nov 6	6.30	7.10	$6.70	11.9%	--	0.92	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 2	6.25	7.10	$6.68	12.7%	1	0.99	--
$42.00	Oct 2	4.65	4.85	$4.75	4.2%	1	0.99	27
$42.50	Oct 2	5.00	5.40	$5.20	7.7%	1	0.99	--
$40.00	Oct 2	2.35	2.84	$2.60	18.8%	--	0.99	11
$39.00	Oct 2	1.68	1.84	$1.76	9.1%	67	0.98	694

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 22.0K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.13	0.15	$0.14	14.3%	1.6K	0.13	22.5K
$39.00	Oct 9	0.08	0.11	$0.10	30.0%	1.2K	0.13	645
$40.00	Oct 9	0.03	0.05	$0.04	50.0%	1.0K	0.06	1.0K
$38.00	Oct 2	0.00	0.01	$0.01	100.0%	802	0.03	1.6K
$37.50	Oct 9	0.43	0.46	$0.45	6.7%	665	0.44	317

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.59	0.65	$0.62	9.7%	2.6K	0.43	4.6K
$35.00	Oct 16	0.09	0.11	$0.10	20.0%	1.9K	0.11	3.4K
$36.00	Oct 16	0.25	0.29	$0.27	14.8%	1.9K	0.24	2.0K
$42.50	Oct 16	5.20	5.30	$5.25	1.9%	1.1K	0.96	10.9K
$40.00	Oct 16	2.80	2.93	$2.87	4.5%	551	0.87	18.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3101.2%, max 5254.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Oct 2	Nov 6	2268.2%	42.4%	5254.8%	2	18
$31.00	Oct 2	Nov 6	2048.2%	42.2%	4753.0%	3	24
$44.50	Oct 2	Oct 16	1858.7%	45.2%	4015.9%	--	1.0K
$36.50	Oct 2	Oct 9	170.6%	25.4%	571.0%	258	261

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Oct 2	Nov 13	1392.2%	39.3%	3441.7%	11	26
$36.50	Oct 2	Oct 9	170.6%	25.4%	571.0%	115	197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 4.00, avg 2.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Nov 6	$0.20	$0.80	$0.20	38%	4.00	$39.20
$35.00	$36.00	Oct 30	$0.64	$0.36	$0.64	80%	0.56	$35.64
$37.00	$38.00	Nov 13	$0.39	$0.61	$0.39	55%	1.56	$37.39
$38.00	$39.00	Nov 13	$0.35	$0.65	$0.35	47%	1.86	$38.35
$40.00	$41.00	Nov 13	$0.22	$0.78	$0.22	33%	3.55	$40.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Nov 6	$0.26	$0.74	$0.26	36%	2.85	$35.74
$36.00	$35.00	Nov 13	$0.29	$0.71	$0.29	37%	2.45	$35.71
$40.00	$39.00	Nov 13	$0.62	$0.38	$0.62	67%	0.61	$39.38
$34.00	$33.00	Nov 6	$0.14	$0.86	$0.14	20%	6.14	$33.86
$38.00	$37.00	Nov 6	$0.49	$0.51	$0.49	54%	1.04	$37.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 1.08, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Nov 6	$0.29	$0.29	$0.71	68%	0.41	$40.29
$39.00	$40.00	Nov 13	$0.37	$0.37	$0.63	60%	0.59	$39.37
$38.00	$38.50	Oct 9	$0.12	$0.12	$0.38	69%	0.32	$38.12
$41.00	$42.00	Nov 13	$0.23	$0.23	$0.77	73%	0.30	$41.23
$37.50	$38.00	Oct 16	$0.20	$0.20	$0.30	54%	0.67	$37.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Nov 6	$0.52	$0.52	$0.48	55%	1.08	$36.48
$33.00	$32.00	Nov 6	$0.18	$0.18	$0.82	85%	0.22	$32.82
$35.00	$34.00	Nov 6	$0.30	$0.30	$0.70	72%	0.43	$34.70
$37.00	$36.00	Nov 13	$0.46	$0.46	$0.54	55%	0.85	$36.54
$37.00	$36.00	Oct 16	$0.35	$0.35	$0.65	57%	0.54	$36.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 0.70% of stock, avg 6.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.00	Oct 2	$0.24	$0.02	$0.26	$36.74	$37.26	0.70%
$37.50	Oct 2	$0.02	$0.26	$0.28	$37.22	$37.78	0.75%
$38.00	Oct 2	$0.01	$0.73	$0.74	$37.26	$38.74	1.99%
$36.50	Oct 2	$0.74	$0.06	$0.80	$35.70	$37.30	2.15%
$37.00	Oct 9	$0.70	$0.41	$1.11	$35.89	$38.11	2.98%
$37.50	Oct 9	$0.45	$0.66	$1.11	$36.39	$38.61	2.98%
$36.50	Oct 9	$1.02	$0.22	$1.24	$35.26	$37.74	3.33%
$38.00	Oct 9	$0.28	$0.99	$1.27	$36.73	$39.27	3.41%
$36.00	Oct 2	$1.29	$0.02	$1.31	$34.69	$37.31	3.51%
$38.50	Oct 2	$0.03	$1.32	$1.35	$37.15	$39.85	3.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.11% of stock, avg 3.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$37.00	Oct 2	$0.02	$0.02	$0.04	$36.96	$37.54
$38.50	$37.00	Oct 2	$0.03	$0.02	$0.05	$36.95	$38.55
$37.50	$36.50	Oct 2	$0.02	$0.06	$0.08	$36.42	$37.58
$37.50	$35.00	Oct 2	$0.02	$0.07	$0.09	$34.91	$37.59
$38.50	$36.50	Oct 2	$0.03	$0.06	$0.09	$36.41	$38.59
$38.50	$35.00	Oct 2	$0.03	$0.07	$0.10	$34.90	$38.60
$39.50	$35.50	Oct 9	$0.07	$0.06	$0.13	$35.37	$39.63
$39.00	$35.50	Oct 9	$0.10	$0.06	$0.16	$35.34	$39.16
$39.50	$36.00	Oct 9	$0.07	$0.12	$0.19	$35.81	$39.69
$39.00	$36.00	Oct 9	$0.10	$0.12	$0.22	$35.78	$39.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 0.89, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	40/41	Nov 6	$0.47	$0.53	53%	0.89	$32.53	$40.47
34/35	40/41	Nov 6	$0.59	$0.41	40%	1.44	$34.41	$40.59
32/33	42/43	Nov 6	$0.31	$0.69	66%	0.45	$32.69	$42.31
34/35	42/43	Nov 6	$0.43	$0.57	53%	0.75	$34.57	$42.43
32/33	41/42	Nov 6	$0.35	$0.65	60%	0.54	$32.65	$41.35
34/35	41/42	Nov 6	$0.47	$0.53	47%	0.89	$34.53	$41.47
36/36	38/38	Oct 9	$0.22	$0.28	42%	0.79	$36.28	$38.22
34/35	41/42	Nov 13	$0.49	$0.51	44%	0.96	$34.51	$41.49
33/34	40/41	Nov 6	$0.43	$0.57	48%	0.75	$33.57	$40.43
34/35	42/43	Nov 13	$0.40	$0.60	50%	0.67	$34.60	$42.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 1.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$37.50	$38.00	Oct 2	$0.21	$0.29	85%	1.38
$38.00	$39.00	$40.00	Oct 23	$0.10	$0.90	22%	9.00
$39.00	$40.00	$41.00	Oct 30	$0.07	$0.93	16%	13.29
$37.00	$38.00	$39.00	Oct 30	$0.12	$0.88	24%	7.33
$40.00	$41.00	$42.00	Oct 30	$0.05	$0.95	13%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$37.50	$38.00	Oct 2	$0.23	$0.27	84%	1.17
$36.50	$37.00	$37.50	Oct 9	$0.06	$0.44	29%	7.33
$35.00	$36.00	$37.00	Oct 30	$0.12	$0.88	25%	7.33
$35.00	$36.00	$37.00	Oct 16	$0.18	$0.82	33%	4.56
$36.00	$37.00	$38.00	Oct 23	$0.18	$0.82	32%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.45, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$36.00	1:2	Oct 2	-$0.33	$0.67
$36.00	$37.00	1:2	Oct 16	-$0.30	$0.70
$36.00	$36.50	1:2	Oct 2	-$0.19	$0.31
$37.00	$38.00	1:2	Oct 23	-$0.26	$0.74
$38.00	$39.00	1:2	Oct 23	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$40.00	1:2	Oct 2	-$0.45	$1.55
$39.00	$37.00	1:2	Nov 13	-$0.54	$1.46
$38.50	$38.00	1:2	Oct 2	-$0.14	$0.36
$38.00	$37.00	1:2	Oct 23	-$0.25	$0.75
$36.00	$35.00	1:2	Oct 30	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.27%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Nov 13	$1.22	0.40	4.6%	3.27%	7.92%	2	--
$38.00	Nov 13	$1.56	0.47	2.0%	4.19%	6.14%	3	24
$38.00	Nov 6	$1.44	0.46	2.0%	3.86%	5.82%	14	1.0K
$40.00	Nov 6	$0.88	0.32	7.3%	2.36%	9.69%	46	187
$40.00	Nov 13	$0.83	0.33	7.3%	2.23%	9.55%	3	2
$39.00	Nov 6	$1.02	0.38	4.6%	2.74%	7.38%	20	138
$41.00	Nov 13	$0.67	0.27	10.0%	1.80%	11.81%	2	--
$42.00	Nov 13	$0.50	0.21	12.7%	1.34%	14.03%	3	22
$41.00	Nov 6	$0.52	0.25	10.0%	1.40%	11.40%	5	182
$42.00	Nov 6	$0.45	0.19	12.7%	1.21%	13.90%	50	255

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,657

Total Puts 23,438

Put/Call Ratio 1.13

Net Difference -2,781

Prior's Put/Call Breakdown

Total Calls 15,672

Total Puts 8,579

Put/Call Ratio 0.55

Net Difference 7,093

Prior 7-Day Put/Call Summary

Total Calls 238,916

Total Puts 253,716

Average Put/Call Ratio 1.12

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card