NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.24 -0.43%

(10/2 13:00) ◀

Friday, October 2, 2026 (2:00pm)

▶ (10/2 15:00)

◀ 10/2 14:00 ▶

Option Volume

Detail

ℹ

Current (10/02 2:00pm) 38,931

Calls: 18,900 (49%)

Puts: 20,031 (51%)

Prior (10/01) 21,304

Calls: 14,232 (67%)

Puts: 7,072 (33%)

Current vs Prior +82.74%

Calls: +32.80% (Calls)

Puts: +183.24% (Puts)

Prior 7-Day Total 492,632

Calls: 238,916 (48%)

Puts: 253,716 (52%)

Prior 7-Day Average 70,376

Calls: 34,130 (48%)

Puts: 36,245 (52%)

Current vs Prior 7-Day Avg -44.68%

Calls: -44.62%

Puts: -44.73%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 2:00pm) $5.60M

Calls: $1.48M (26%)

Puts: $4.12M (74%)

Prior (10/01) $3.50M

Calls: $1.51M (43%)

Puts: $1.98M (57%)

Current vs Prior +60.24%

Calls: -1.91%

Puts: +107.52%

Prior 7-Day Total $138.08M

Calls: $29.77M (22%)

Puts: $108.30M (78%)

Prior 7-Day Average $19.73M

Calls: $4.25M (22%)

Puts: $15.47M (78%)

Current vs Prior 7-Day Avg -71.61%

Calls: -65.17%

Puts: -73.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02 2:00pm) 1.06

Prior (10/01) 0.50

Current vs Prior +113.29%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -5.07%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 2:00pm) 1,497,540

Calls: 922,383 (62%)

Puts: 575,157 (38%)

Prior (10/01) 1,505,284

Calls: 914,941 (61%)

Puts: 590,343 (39%)

Current vs Prior -0.51%

Prior 7-Day Total 10,151,577

Calls: 6,232,136 (61%)

Puts: 3,919,441 (39%)

Prior 7-Day Average 1,450,225

Calls: 890,305 (61%)

Puts: 559,920 (39%)

Current vs Prior 7-Day Avg +3.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.48% | 3.71%4.97% | 10.77%

Prior 2.27% | 4.57%5.53% | 11.15%

Current vs Prior -35.02% | -18.95%-10.24% | -3.42%

Prior 7-Day Avg 2.94% | 4.62%6.05% | 11.47%

Current vs 7-Day Avg -49.83% | -19.84%-17.95% | -6.09%

Prior 7-Day Eod 2.27% | 4.57%5.53% | 11.15%

Current vs 7-Day Eod -35.02% | -18.95%-10.24% | -3.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.76% | 7.25%

Calls: 18.52% | 7.25%

Puts: 25.00% | 7.25%

Prior 19.72% | 30.63%

Calls: 11.32% | 47.62%

Puts: 28.12% | 13.64%

Current vs Prior +10.34% | -76.33%

Prior 7-Day Avg 13.56% | 15.01%

Calls: 10.92% | 17.46%

Puts: 16.19% | 12.55%

Current vs 7-Day Avg +60.51% | -51.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($4.12M). Elevated premium activity with dollar volume up 60% vs prior. Above-average activity with volume up 83% vs prior. Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	NEUTRAL	BEARISH
13:00	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 6.5%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.25	7.35	$7.30	1.4%	--	0.99	38
$30.00	Oct 2	7.15	7.35	$7.25	2.8%	1	0.82	7
$35.00	Oct 16	2.37	2.45	$2.41	3.3%	--	0.89	379
$35.00	Oct 9	2.27	2.35	$2.31	3.5%	18	0.94	34
$32.00	Oct 2	5.15	5.35	$5.25	3.8%	2	0.79	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Oct 16	4.25	4.35	$4.30	2.3%	--	0.93	26
$43.00	Oct 16	5.70	5.85	$5.78	2.6%	--	0.93	17
$41.00	Oct 16	3.75	3.85	$3.80	2.6%	--	0.91	440
$42.50	Oct 16	5.20	5.35	$5.28	2.8%	1.1K	0.93	10.9K
$40.00	Oct 16	2.82	2.91	$2.87	3.1%	550	0.87	18.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.47, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 2	0.24	0.29	$0.27	18.5%	49	0.84	311
$38.50	Oct 9	0.16	0.17	$0.17	5.9%	138	0.20	571
$38.00	Oct 9	0.27	0.29	$0.28	7.1%	168	0.31	239
$37.50	Oct 9	0.43	0.46	$0.45	6.7%	402	0.43	317
$40.50	Oct 16	0.10	0.11	$0.11	9.1%	10	0.10	569

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Oct 9	0.06	0.07	$0.07	14.3%	54	0.10	74
$36.00	Oct 9	0.12	0.14	$0.13	15.4%	111	0.17	274
$38.00	Oct 2	0.73	0.85	$0.79	15.2%	189	0.97	2.6K
$36.50	Oct 9	0.22	0.26	$0.24	16.7%	110	0.28	132
$37.00	Oct 9	0.39	0.45	$0.42	14.3%	239	0.42	984

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.81, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.25	7.35	$7.30	1.4%	--	0.99	38
$36.00	Oct 2	1.12	1.46	$1.29	26.4%	10	0.94	31
$35.00	Oct 9	2.27	2.35	$2.31	3.5%	18	0.94	34
$30.00	Nov 6	7.25	8.00	$7.63	9.8%	--	0.93	11
$31.00	Nov 6	6.30	7.10	$6.70	11.9%	--	0.92	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 2	6.25	7.10	$6.68	12.7%	1	0.99	--
$42.50	Oct 2	5.00	5.40	$5.20	7.7%	1	0.99	--
$40.00	Oct 2	2.35	2.84	$2.60	18.8%	--	0.99	11
$39.00	Oct 2	1.73	1.83	$1.78	5.6%	67	0.98	694
$42.00	Oct 9	4.25	5.00	$4.63	16.2%	--	0.98	31

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 20.5K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.14	0.15	$0.15	6.7%	1.6K	0.13	22.5K
$39.00	Oct 9	0.09	0.11	$0.10	20.0%	1.2K	0.13	645
$40.00	Oct 9	0.04	0.05	$0.05	20.0%	1.0K	0.06	1.0K
$38.00	Oct 2	0.00	0.01	$0.01	100.0%	787	0.03	1.6K
$40.00	Oct 23	0.24	0.27	$0.26	11.5%	599	0.18	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.60	0.66	$0.63	9.5%	2.6K	0.44	4.6K
$36.00	Oct 16	0.25	0.30	$0.28	17.9%	1.8K	0.24	2.0K
$35.00	Oct 16	0.08	0.12	$0.10	40.0%	1.8K	0.11	3.4K
$42.50	Oct 16	5.20	5.35	$5.28	2.8%	1.1K	0.93	10.9K
$40.00	Oct 16	2.82	2.91	$2.87	3.1%	550	0.87	18.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1711.3%, max 3895.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Oct 2	Nov 6	1683.3%	42.1%	3895.7%	1	18
$31.00	Oct 2	Nov 6	1519.7%	42.0%	3522.4%	2	24
$44.50	Oct 2	Oct 16	1383.9%	45.2%	2959.4%	--	1.0K
$36.50	Oct 2	Oct 9	124.6%	25.7%	384.3%	256	261
$37.00	Oct 2	Nov 6	40.7%	38.6%	5.5%	61	333

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Oct 2	Nov 13	1032.1%	39.3%	2527.2%	11	26
$36.50	Oct 2	Oct 9	124.6%	25.7%	384.3%	115	197
$37.00	Oct 2	Nov 13	40.7%	36.5%	11.6%	150	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 0.67, avg 2.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Oct 30	$0.60	$0.40	$0.60	80%	0.67	$35.60
$36.00	$38.00	Nov 13	$0.96	$1.04	$0.96	64%	1.08	$36.96
$37.00	$38.00	Nov 6	$0.41	$0.59	$0.41	54%	1.44	$37.41
$39.00	$40.00	Nov 6	$0.25	$0.75	$0.25	38%	3.00	$39.25
$38.00	$39.00	Nov 13	$0.37	$0.63	$0.37	47%	1.70	$38.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.00	Nov 6	$0.42	$0.58	$0.42	54%	1.38	$37.58
$34.00	$33.00	Nov 6	$0.14	$0.86	$0.14	22%	6.14	$33.86
$36.00	$35.00	Nov 13	$0.29	$0.71	$0.29	37%	2.45	$35.71
$35.00	$34.00	Nov 6	$0.21	$0.79	$0.21	28%	3.76	$34.79
$37.50	$37.00	Oct 2	$0.26	$0.24	$0.26	87%	0.92	$37.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.37, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$42.50	Oct 2	$0.17	$0.17	$0.33	89%	0.52	$42.17
$41.00	$42.00	Nov 6	$0.37	$0.37	$0.63	72%	0.59	$41.37
$41.00	$42.00	Nov 13	$0.29	$0.29	$0.71	73%	0.41	$41.29
$38.00	$39.00	Nov 6	$0.42	$0.42	$0.58	54%	0.72	$38.42
$38.00	$38.50	Oct 9	$0.11	$0.11	$0.39	69%	0.28	$38.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Nov 6	$0.27	$0.27	$0.73	83%	0.37	$32.73
$37.00	$36.00	Nov 6	$0.51	$0.51	$0.49	54%	1.04	$36.49
$37.00	$36.00	Nov 13	$0.46	$0.46	$0.54	55%	0.85	$36.54
$36.00	$35.00	Oct 16	$0.18	$0.18	$0.82	76%	0.22	$35.82
$37.00	$36.00	Oct 23	$0.39	$0.39	$0.61	55%	0.64	$36.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 0.78% of stock, avg 6.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.00	Oct 2	$0.27	$0.02	$0.29	$36.71	$37.29	0.78%
$37.50	Oct 2	$0.02	$0.28	$0.30	$37.20	$37.80	0.81%
$36.50	Oct 2	$0.74	$0.06	$0.80	$35.70	$37.30	2.15%
$38.00	Oct 2	$0.01	$0.79	$0.80	$37.20	$38.80	2.15%
$37.00	Oct 9	$0.69	$0.42	$1.11	$35.89	$38.11	2.98%
$37.50	Oct 9	$0.45	$0.69	$1.14	$36.36	$38.64	3.06%
$36.50	Oct 9	$0.97	$0.24	$1.21	$35.29	$37.71	3.25%
$38.00	Oct 9	$0.28	$1.02	$1.30	$36.70	$39.30	3.49%
$36.00	Oct 2	$1.29	$0.02	$1.31	$34.69	$37.31	3.52%
$38.50	Oct 2	$0.03	$1.29	$1.32	$37.18	$39.82	3.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.11% of stock, avg 3.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$37.00	Oct 2	$0.02	$0.02	$0.04	$36.96	$37.54
$38.50	$37.00	Oct 2	$0.03	$0.02	$0.05	$36.95	$38.55
$37.50	$36.50	Oct 2	$0.02	$0.06	$0.08	$36.42	$37.58
$37.50	$35.00	Oct 2	$0.02	$0.07	$0.09	$34.91	$37.59
$38.50	$36.50	Oct 2	$0.03	$0.06	$0.09	$36.41	$38.59
$38.50	$35.00	Oct 2	$0.03	$0.07	$0.10	$34.90	$38.60
$39.50	$35.50	Oct 9	$0.07	$0.07	$0.14	$35.36	$39.64
$39.00	$35.50	Oct 9	$0.10	$0.07	$0.17	$35.33	$39.17
$42.00	$37.00	Oct 2	$0.18	$0.02	$0.20	$36.80	$42.20
$39.50	$36.00	Oct 9	$0.07	$0.13	$0.20	$35.80	$39.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.78, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	41/42	Nov 6	$0.64	$0.36	56%	1.78	$32.36	$41.64
34/35	41/42	Nov 6	$0.58	$0.42	44%	1.38	$34.42	$41.58
33/34	41/42	Nov 6	$0.51	$0.49	51%	1.04	$33.49	$41.51
34/35	41/42	Nov 13	$0.55	$0.45	44%	1.22	$34.45	$41.55
36/36	38/38	Oct 9	$0.22	$0.28	41%	0.79	$36.28	$38.22
34/35	40/41	Nov 13	$0.53	$0.47	37%	1.13	$34.47	$40.53
34/35	40/41	Oct 30	$0.31	$0.69	58%	0.45	$34.69	$40.31
35/36	40/41	Oct 30	$0.42	$0.58	46%	0.72	$35.58	$40.42
34/35	39/40	Oct 30	$0.38	$0.62	48%	0.61	$34.62	$39.38
35/36	39/40	Oct 30	$0.49	$0.51	37%	0.96	$35.51	$39.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 1.08, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$37.50	$38.00	Oct 2	$0.24	$0.26	81%	1.08
$36.50	$37.00	$37.50	Oct 2	$0.22	$0.28	71%	1.27
$38.00	$39.00	$40.00	Nov 13	$0.05	$0.95	14%	19.00
$39.00	$40.00	$41.00	Oct 30	$0.07	$0.93	16%	13.29
$37.00	$38.00	$39.00	Oct 30	$0.12	$0.88	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$37.50	$38.00	Oct 2	$0.25	$0.25	81%	1.00
$38.00	$39.00	$40.00	Oct 23	$0.07	$0.93	22%	13.29
$35.00	$36.00	$37.00	Oct 16	$0.17	$0.83	33%	4.88
$37.00	$38.00	$39.00	Oct 30	$0.11	$0.89	24%	8.09
$37.00	$37.50	$38.00	Oct 9	$0.06	$0.44	27%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.45, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$36.00	1:2	Oct 2	-$0.41	$0.59
$36.00	$37.00	1:2	Oct 16	-$0.30	$0.70
$36.00	$38.00	1:2	Nov 13	-$0.82	$1.18
$36.00	$36.50	1:2	Oct 2	-$0.19	$0.31
$37.00	$38.00	1:2	Oct 23	-$0.28	$0.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$40.00	1:2	Oct 2	-$0.45	$1.55
$39.00	$37.00	1:2	Nov 13	-$0.56	$1.44
$37.00	$36.00	1:2	Oct 23	-$0.05	$0.95
$38.00	$37.00	1:2	Oct 23	-$0.26	$0.74
$38.50	$38.00	1:2	Oct 2	-$0.29	$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.30%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Nov 13	$1.60	0.47	2.0%	4.30%	6.34%	3	24
$39.00	Nov 13	$1.22	0.40	4.7%	3.28%	8.00%	2	--
$38.00	Nov 6	$1.56	0.46	2.0%	4.19%	6.23%	13	1.0K
$40.00	Nov 13	$0.93	0.34	7.4%	2.50%	9.91%	3	2
$39.00	Nov 6	$1.12	0.38	4.7%	3.01%	7.73%	20	138
$40.00	Nov 6	$0.88	0.32	7.4%	2.36%	9.77%	39	187
$41.00	Nov 13	$0.67	0.27	10.1%	1.80%	11.90%	2	--
$41.00	Nov 6	$0.60	0.28	10.1%	1.61%	11.71%	5	182
$42.00	Nov 6	$0.44	0.19	12.8%	1.18%	13.96%	46	255
$42.00	Nov 13	$0.38	0.20	12.8%	1.02%	13.80%	2	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,900

Total Puts 20,031

Put/Call Ratio 1.06

Net Difference -1,131

Prior's Put/Call Breakdown

Total Calls 14,232

Total Puts 7,072

Put/Call Ratio 0.50

Net Difference 7,160

Prior 7-Day Put/Call Summary

Total Calls 238,916

Total Puts 253,716

Average Put/Call Ratio 1.12

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card