NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.05 -0.73%

(10/2 18:35) ◀

Monday, October 5, 2026 (10:00am)

▶ (10/5 11:00)

◀ 10/5 10:00 ▶

Option Volume

Detail

ℹ

Current (10/05 10:00am) 5,631

Calls: 4,936 (88%)

Puts: 695 (12%)

Prior (10/02) 5,030

Calls: 3,529 (70%)

Puts: 1,501 (30%)

Current vs Prior +11.95%

Calls: +39.87% (Calls)

Puts: -53.70% (Puts)

Prior 7-Day Total 492,632

Calls: 238,916 (48%)

Puts: 253,716 (52%)

Prior 7-Day Average 70,376

Calls: 34,130 (48%)

Puts: 36,245 (52%)

Current vs Prior 7-Day Avg -92.00%

Calls: -85.54%

Puts: -98.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:00am) $797.4K

Calls: $516.1K (65%)

Puts: $281.3K (35%)

Prior (10/02) $585.7K

Calls: $307.0K (52%)

Puts: $278.8K (48%)

Current vs Prior +36.14%

Calls: +68.12%

Puts: +0.92%

Prior 7-Day Total $138.08M

Calls: $29.77M (22%)

Puts: $108.30M (78%)

Prior 7-Day Average $19.73M

Calls: $4.25M (22%)

Puts: $15.47M (78%)

Current vs Prior 7-Day Avg -95.96%

Calls: -87.87%

Puts: -98.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:00am) 0.14

Prior (10/02) 0.43

Current vs Prior -66.90%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -87.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 10:00am) 1,478,251

Calls: 902,327 (61%)

Puts: 575,924 (39%)

Prior (10/02) 1,497,540

Calls: 922,383 (62%)

Puts: 575,157 (38%)

Current vs Prior -1.29%

Prior 7-Day Total 10,151,577

Calls: 6,232,136 (61%)

Puts: 3,919,441 (39%)

Prior 7-Day Average 1,450,225

Calls: 890,305 (61%)

Puts: 559,920 (39%)

Current vs Prior 7-Day Avg +1.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.45% | 4.89%4.89% | 10.69%

Prior 2.27% | 4.57%5.53% | 11.15%

Current vs Prior +52.01% | +6.85%-11.73% | -4.14%

Prior 7-Day Avg 2.94% | 4.62%6.05% | 11.47%

Current vs 7-Day Avg +17.35% | +5.68%-19.31% | -6.79%

Prior 7-Day Eod 2.27% | 4.57%4.93% | 10.72%

Current vs 7-Day Eod +52.01% | +6.85%-0.91% | -0.28%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.27% | 6.38%

Calls: 13.21% | 3.66%

Puts: 9.33% | 9.09%

Prior 19.72% | 30.63%

Calls: 11.32% | 47.62%

Puts: 28.12% | 13.64%

Current vs Prior -42.85% | -79.17%

Prior 7-Day Avg 13.56% | 15.01%

Calls: 10.92% | 17.46%

Puts: 16.19% | 12.55%

Current vs 7-Day Avg -16.87% | -57.48%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($516.1K). Extreme bullish P/C ratio of 0.14 - heavy call buying (4,936 calls vs 695 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (902,327 calls vs 575,924 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	NEUTRAL	BEARISH
13:00	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 6.9%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.80	0.83	$0.82	3.7%	9	0.52	566
$35.00	Oct 16	2.17	2.27	$2.22	4.5%	1	0.88	379
$36.00	Oct 16	1.38	1.45	$1.42	4.9%	13	0.73	127
$30.00	Nov 6	7.05	7.45	$7.25	5.5%	1	0.95	11
$30.00	Oct 16	6.95	7.35	$7.15	5.6%	--	0.99	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 16	5.90	6.05	$5.98	2.5%	--	1.00	17
$42.50	Oct 16	5.40	5.55	$5.48	2.7%	6	0.94	10.7K
$42.00	Oct 16	4.90	5.05	$4.97	3.0%	--	0.94	39
$41.50	Oct 16	4.40	4.55	$4.47	3.4%	--	0.93	26
$40.00	Oct 16	2.96	3.10	$3.03	4.6%	3	0.89	18.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.52, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 9	0.10	0.11	$0.11	9.1%	85	0.15	657
$38.00	Oct 9	0.17	0.19	$0.18	11.1%	78	0.24	570
$37.50	Oct 9	0.30	0.34	$0.32	12.5%	199	0.37	652
$37.00	Oct 9	0.50	0.57	$0.53	13.2%	41	0.53	147
$39.00	Oct 16	0.19	0.22	$0.21	14.3%	151	0.19	908

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 9	0.12	0.14	$0.13	15.4%	32	0.19	328
$36.50	Oct 9	0.24	0.29	$0.27	18.5%	22	0.32	207
$37.00	Oct 9	0.44	0.48	$0.46	8.7%	18	0.47	1.2K
$36.00	Oct 16	0.29	0.35	$0.32	18.8%	4	0.27	3.6K
$37.50	Oct 9	0.71	0.78	$0.75	9.3%	2	0.63	334

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	6.95	7.35	$7.15	5.6%	--	0.99	38
$30.00	Nov 6	7.05	7.45	$7.25	5.5%	1	0.95	11
$35.00	Oct 9	1.83	2.40	$2.12	26.9%	--	0.95	32
$31.00	Nov 6	6.05	6.75	$6.40	10.9%	--	0.93	17
$34.00	Oct 30	3.20	3.45	$3.33	7.5%	--	0.89	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 9	3.75	4.65	$4.20	21.4%	--	1.00	66
$42.00	Oct 9	4.75	5.65	$5.20	17.3%	--	1.00	29
$43.00	Oct 16	5.90	6.05	$5.98	2.5%	--	1.00	17
$43.00	Oct 23	5.85	6.40	$6.13	9.0%	--	1.00	233
$44.00	Oct 23	6.60	9.00	$7.80	30.8%	--	1.00	72

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 1.6K, top 218)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.10	0.13	$0.12	25.0%	218	0.11	21.7K
$37.50	Oct 9	0.30	0.34	$0.32	12.5%	199	0.37	652
$39.00	Oct 16	0.19	0.22	$0.21	14.3%	151	0.19	908
$39.00	Oct 9	0.02	0.07	$0.05	100.0%	127	0.08	1.7K
$43.00	Nov 6	0.29	0.34	$0.32	15.6%	102	0.14	226

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 9	0.12	0.14	$0.13	15.4%	32	0.19	328
$35.00	Oct 9	0.02	0.04	$0.03	66.7%	30	0.05	210
$38.00	Oct 16	1.26	1.40	$1.33	10.5%	23	0.67	1.9K
$36.50	Oct 9	0.24	0.29	$0.27	18.5%	22	0.32	207
$35.00	Oct 16	0.09	0.15	$0.12	50.0%	21	0.13	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.3%, max 98.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 9	Oct 16	33.8%	30.7%	10.3%	103	1.3K
$37.50	Oct 9	Oct 16	31.8%	30.4%	4.8%	211	1.8K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.50	Oct 9	Oct 16	60.2%	30.3%	98.6%	11	90
$36.50	Oct 9	Oct 16	31.2%	28.1%	11.1%	33	207
$38.50	Oct 9	Oct 16	33.8%	30.7%	10.3%	16	8.3K
$37.50	Oct 9	Oct 16	31.8%	30.4%	4.8%	13	6.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.65, avg 2.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.00	Oct 30	$1.21	$0.79	$1.21	79%	0.65	$36.21
$37.00	$38.00	Nov 6	$0.35	$0.65	$0.35	53%	1.86	$37.35
$38.00	$40.00	Nov 13	$0.63	$1.37	$0.63	46%	2.17	$38.63
$35.00	$36.00	Nov 6	$0.59	$0.41	$0.59	70%	0.69	$35.59
$36.00	$37.00	Oct 16	$0.60	$0.40	$0.60	73%	0.67	$36.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Oct 23	$0.14	$0.86	$0.14	28%	6.14	$35.86
$37.00	$36.00	Oct 30	$0.35	$0.65	$0.35	46%	1.86	$36.65
$36.00	$35.00	Nov 13	$0.32	$0.68	$0.32	38%	2.13	$35.68
$36.00	$35.00	Nov 6	$0.32	$0.68	$0.32	38%	2.13	$35.68
$38.00	$37.00	Nov 6	$0.51	$0.49	$0.51	55%	0.96	$37.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 1.94, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$43.00	Oct 9	$0.22	$0.22	$0.28	88%	0.79	$42.72
$41.00	$42.00	Oct 23	$0.25	$0.25	$0.75	82%	0.33	$41.25
$38.00	$39.00	Nov 6	$0.46	$0.46	$0.54	55%	0.85	$38.46
$38.00	$39.00	Oct 23	$0.32	$0.32	$0.68	62%	0.47	$38.32
$37.50	$38.00	Oct 9	$0.14	$0.14	$0.36	63%	0.39	$37.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.50	$35.00	Oct 9	$0.33	$0.33	$0.17	76%	1.94	$35.17
$37.00	$36.00	Oct 23	$0.56	$0.56	$0.44	53%	1.27	$36.44
$33.00	$32.00	Nov 6	$0.19	$0.19	$0.81	84%	0.23	$32.81
$37.00	$36.00	Nov 6	$0.49	$0.49	$0.51	53%	0.96	$36.51
$35.00	$34.00	Nov 13	$0.30	$0.30	$0.70	70%	0.43	$34.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.25, cheapest $0.21)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Oct 9	Oct 16	$0.29	30.6%	28.4%
$37.50	Oct 9	Oct 16	$0.27	31.8%	30.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.50	Oct 9	Oct 16	$0.21	31.2%	28.1%
$37.00	Oct 9	Oct 16	$0.25	30.6%	28.4%
$37.50	Oct 9	Oct 16	$0.24	31.8%	30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.67% of stock, avg 7.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.00	Oct 9	$0.53	$0.46	$0.99	$36.01	$37.99	2.67%
$37.50	Oct 9	$0.32	$0.75	$1.07	$36.43	$38.57	2.89%
$36.50	Oct 9	$0.84	$0.27	$1.11	$35.39	$37.61	3.00%
$38.00	Oct 9	$0.18	$1.13	$1.31	$36.69	$39.31	3.54%
$36.00	Oct 9	$1.25	$0.13	$1.38	$34.62	$37.38	3.72%
$37.00	Oct 16	$0.82	$0.71	$1.53	$35.47	$38.53	4.13%
$37.50	Oct 16	$0.59	$0.99	$1.58	$35.92	$39.08	4.26%
$38.50	Oct 9	$0.11	$1.62	$1.73	$36.77	$40.23	4.67%
$36.00	Oct 16	$1.42	$0.32	$1.74	$34.26	$37.74	4.70%
$38.00	Oct 16	$0.41	$1.33	$1.74	$36.26	$39.74	4.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.49% of stock, avg 2.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$36.00	Oct 9	$0.05	$0.13	$0.18	$35.82	$39.18
$42.00	$33.00	Oct 30	$0.11	$0.12	$0.23	$32.77	$42.23
$38.50	$36.00	Oct 9	$0.11	$0.13	$0.24	$35.76	$38.74
$39.50	$35.00	Oct 16	$0.15	$0.12	$0.27	$34.73	$39.77
$42.00	$34.00	Oct 30	$0.11	$0.18	$0.29	$33.71	$42.29
$41.00	$33.00	Oct 30	$0.19	$0.12	$0.31	$32.69	$41.31
$38.00	$36.00	Oct 9	$0.18	$0.13	$0.31	$35.69	$38.31
$39.00	$35.00	Oct 16	$0.21	$0.12	$0.33	$34.67	$39.33
$41.00	$34.00	Oct 30	$0.19	$0.18	$0.37	$33.63	$41.37
$42.50	$36.00	Oct 9	$0.23	$0.13	$0.36	$35.64	$42.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.57, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	42/43	Oct 9	$0.36	$0.14	56%	2.57	$36.14	$42.86
32/33	41/42	Nov 6	$0.37	$0.63	61%	0.59	$32.63	$41.37
35/36	38/38	Oct 16	$0.23	$0.27	47%	0.85	$35.27	$38.23
34/35	41/42	Nov 6	$0.47	$0.53	48%	0.89	$34.53	$41.47
34/35	40/41	Nov 13	$0.55	$0.45	39%	1.22	$34.45	$40.55
32/33	40/41	Nov 6	$0.39	$0.61	55%	0.64	$32.61	$40.39
35/36	41/42	Oct 23	$0.39	$0.61	54%	0.64	$35.61	$41.39
34/35	41/42	Nov 13	$0.46	$0.54	46%	0.85	$34.54	$41.46
34/35	40/41	Oct 30	$0.32	$0.68	59%	0.47	$34.68	$40.32
34/35	40/41	Nov 6	$0.49	$0.51	41%	0.96	$34.51	$40.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Oct 30	$0.07	$0.93	16%	13.29
$38.00	$39.00	$40.00	Oct 30	$0.10	$0.90	21%	9.00
$35.00	$36.00	$37.00	Oct 16	$0.20	$0.80	35%	4.00
$37.00	$37.50	$38.00	Oct 9	$0.07	$0.43	28%	6.14
$37.00	$37.50	$38.00	Oct 16	$0.05	$0.45	20%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Oct 30	$0.05	$0.95	25%	19.00
$37.00	$38.00	$39.00	Oct 30	$0.11	$0.89	26%	8.09
$36.00	$36.50	$37.00	Oct 9	$0.05	$0.45	29%	9.00
$36.50	$37.00	$37.50	Oct 16	$0.05	$0.45	21%	9.00
$34.00	$35.00	$36.00	Oct 30	$0.11	$0.89	21%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-1.26, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$34.00	1:2	Nov 6	-$1.26	$1.74
$35.00	$37.00	1:2	Oct 30	-$0.11	$1.89
$35.00	$36.00	1:2	Oct 9	-$0.38	$0.62
$38.00	$40.00	1:2	Nov 13	-$0.29	$1.71
$36.00	$37.00	1:2	Oct 16	-$0.22	$0.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$40.00	1:2	Nov 13	-$1.27	$1.73
$38.00	$36.00	1:2	Nov 13	-$0.16	$1.84
$38.00	$37.00	1:2	Oct 23	-$0.34	$0.66
$36.00	$35.00	1:2	Oct 30	-$0.07	$0.93
$38.00	$37.00	1:2	Oct 30	-$0.39	$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.86%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Nov 13	$1.43	0.46	2.6%	3.86%	6.42%	--	27
$38.00	Nov 6	$1.34	0.45	2.6%	3.62%	6.18%	2	1.0K
$40.00	Nov 13	$0.83	0.31	8.0%	2.24%	10.20%	1	5
$39.00	Nov 6	$1.00	0.36	5.3%	2.70%	7.96%	4	152
$40.00	Nov 6	$0.74	0.29	8.0%	2.00%	9.96%	15	212
$41.00	Nov 13	$0.61	0.25	10.7%	1.65%	12.31%	3	2
$41.00	Nov 6	$0.55	0.23	10.7%	1.48%	12.15%	2	185
$42.00	Nov 13	$0.39	0.20	13.4%	1.05%	14.41%	--	23
$42.00	Nov 6	$0.38	0.17	13.4%	1.03%	14.39%	7	279
$38.00	Oct 30	$0.78	0.41	2.6%	2.11%	4.67%	2	222

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,936

Total Puts 695

Put/Call Ratio 0.14

Net Difference 4,241

Prior's Put/Call Breakdown

Total Calls 3,529

Total Puts 1,501

Put/Call Ratio 0.43

Net Difference 2,028

Prior 7-Day Put/Call Summary

Total Calls 238,916

Total Puts 253,716

Average Put/Call Ratio 1.12

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card