NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$36.99 -0.90%

(10/5 10:00) ◀

Monday, October 5, 2026 (11:00am)

▶ (10/5 12:00)

◀ 10/5 11:00 ▶

Option Volume

Detail

ℹ

Current (10/05 11:00am) 14,681

Calls: 8,930 (61%)

Puts: 5,751 (39%)

Prior (10/02) 11,456

Calls: 7,463 (65%)

Puts: 3,993 (35%)

Current vs Prior +28.15%

Calls: +19.66% (Calls)

Puts: +44.03% (Puts)

Prior 7-Day Total 443,514

Calls: 210,123 (47%)

Puts: 233,391 (53%)

Prior 7-Day Average 63,359

Calls: 30,017 (47%)

Puts: 33,341 (53%)

Current vs Prior 7-Day Avg -76.83%

Calls: -70.25%

Puts: -82.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 11:00am) $2.18M

Calls: $1.05M (48%)

Puts: $1.13M (52%)

Prior (10/02) $1.68M

Calls: $576.4K (34%)

Puts: $1.10M (66%)

Current vs Prior +30.25%

Calls: +82.37%

Puts: +2.92%

Prior 7-Day Total $126.34M

Calls: $24.68M (20%)

Puts: $101.66M (80%)

Prior 7-Day Average $18.05M

Calls: $3.53M (20%)

Puts: $14.52M (80%)

Current vs Prior 7-Day Avg -87.91%

Calls: -70.19%

Puts: -92.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05 11:00am) 0.64

Prior (10/02) 0.54

Current vs Prior +20.37%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -44.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 11:00am) 1,478,251

Calls: 902,327 (61%)

Puts: 575,924 (39%)

Prior (10/02) 1,497,540

Calls: 922,383 (62%)

Puts: 575,157 (38%)

Current vs Prior -1.29%

Prior 7-Day Total 10,256,546

Calls: 6,290,423 (61%)

Puts: 3,966,123 (39%)

Prior 7-Day Average 1,465,220

Calls: 898,631 (61%)

Puts: 566,589 (39%)

Current vs Prior 7-Day Avg +0.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.43% | 5.00%5.00% | 10.68%

Prior 3.64% | 4.93%4.93% | 10.72%

Current vs Prior -5.78% | +1.44%+1.44% | -0.37%

Prior 7-Day Avg 3.06% | 4.68%5.80% | 11.32%

Current vs 7-Day Avg +12.19% | +6.88%-13.78% | -5.71%

Prior 7-Day Eod 3.64% | 4.93%4.93% | 10.72%

Current vs 7-Day Eod -5.78% | +1.44%+1.44% | -0.37%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.06% | 22.05%

Calls: 13.75% | 37.17%

Puts: 6.38% | 6.94%

Prior 11.05% | 8.75%

Calls: 10.81% | 8.08%

Puts: 11.29% | 9.41%

Current vs Prior -8.96% | +152.00%

Prior 7-Day Avg 13.15% | 14.44%

Calls: 10.31% | 17.12%

Puts: 15.99% | 11.76%

Current vs 7-Day Avg -23.49% | +52.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. Call-heavy open interest (902,327 calls vs 575,924 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 6.9%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.00	7.10	$7.05	1.4%	1	0.99	38
$39.00	Oct 30	0.48	0.50	$0.49	4.1%	21	0.27	671
$36.00	Oct 16	1.35	1.41	$1.38	4.3%	27	0.72	127
$35.00	Oct 16	2.12	2.22	$2.17	4.6%	11	0.87	379
$37.50	Oct 16	0.53	0.56	$0.55	5.5%	37	0.41	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 16	5.95	6.10	$6.03	2.5%	12	1.00	17
$42.50	Oct 16	5.45	5.60	$5.53	2.7%	13	1.00	10.7K
$42.00	Oct 16	4.95	5.10	$5.03	3.0%	--	0.94	39
$41.50	Oct 16	4.45	4.60	$4.53	3.3%	--	0.94	26
$41.00	Oct 16	3.95	4.10	$4.03	3.7%	--	0.93	440

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.48, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 9	0.15	0.17	$0.16	12.5%	222	0.23	570
$37.50	Oct 9	0.28	0.30	$0.29	6.9%	487	0.35	652
$37.00	Oct 9	0.48	0.51	$0.50	6.0%	155	0.51	147
$39.00	Oct 16	0.18	0.20	$0.19	10.5%	223	0.18	908
$38.50	Oct 16	0.25	0.29	$0.27	14.8%	85	0.24	643

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 9	0.12	0.14	$0.13	15.4%	129	0.19	328
$36.50	Oct 9	0.24	0.27	$0.26	11.5%	49	0.33	207
$35.00	Oct 16	0.11	0.13	$0.12	16.7%	37	0.13	3.9K
$37.00	Oct 9	0.45	0.48	$0.47	6.4%	85	0.49	1.2K
$36.00	Oct 16	0.30	0.34	$0.32	12.5%	133	0.28	3.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.00	7.10	$7.05	1.4%	1	0.99	38
$30.00	Nov 6	6.95	7.45	$7.20	6.9%	1	0.95	11
$35.00	Oct 9	1.83	2.40	$2.12	26.9%	--	0.95	32
$31.00	Nov 6	6.05	6.75	$6.40	10.9%	--	0.94	17
$31.00	Nov 13	6.10	6.55	$6.32	7.1%	2	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 9	3.35	3.65	$3.50	8.6%	14	1.00	26
$41.00	Oct 9	3.80	4.65	$4.22	20.1%	--	1.00	66
$42.00	Oct 9	4.75	5.65	$5.20	17.3%	--	1.00	29
$42.50	Oct 16	5.45	5.60	$5.53	2.7%	13	1.00	10.7K
$43.00	Oct 16	5.95	6.10	$6.03	2.5%	12	1.00	17

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 4.4K, top 487)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	0.28	0.30	$0.29	6.9%	487	0.35	652
$40.00	Oct 16	0.08	0.10	$0.09	22.2%	300	0.09	21.7K
$40.00	Oct 23	0.15	0.20	$0.18	27.8%	231	0.14	1.6K
$39.00	Oct 16	0.18	0.20	$0.19	10.5%	223	0.18	908
$38.00	Oct 9	0.15	0.17	$0.16	12.5%	222	0.23	570

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	0.80	0.95	$0.88	17.0%	222	0.29	98
$34.00	Nov 6	0.53	0.62	$0.57	15.8%	217	0.22	38
$36.00	Oct 16	0.30	0.34	$0.32	12.5%	133	0.28	3.6K
$36.00	Oct 9	0.12	0.14	$0.13	15.4%	129	0.19	328
$37.00	Oct 9	0.45	0.48	$0.47	6.4%	85	0.49	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.9%, max 5.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Oct 9	Oct 23	30.7%	29.4%	4.6%	489	652

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 9	Oct 16	29.7%	28.0%	5.9%	62	207
$37.50	Oct 9	Oct 16	30.7%	29.5%	4.2%	32	6.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 1.63, avg 2.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Nov 13	$0.17	$0.83	$0.17	30%	4.88	$40.17
$35.00	$37.00	Oct 30	$1.31	$0.69	$1.31	78%	0.53	$36.31
$36.00	$37.00	Nov 6	$0.52	$0.48	$0.52	62%	0.92	$36.52
$38.00	$40.00	Nov 13	$0.63	$1.37	$0.63	45%	2.17	$38.63
$38.00	$39.00	Nov 6	$0.34	$0.66	$0.34	44%	1.94	$38.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Oct 30	$0.38	$0.62	$0.38	100%	1.63	$43.62
$36.00	$35.00	Nov 13	$0.24	$0.76	$0.24	38%	3.17	$35.76
$39.00	$38.00	Oct 30	$0.65	$0.35	$0.65	73%	0.54	$38.35
$34.00	$33.00	Nov 6	$0.16	$0.84	$0.16	22%	5.25	$33.84
$38.00	$37.00	Oct 23	$0.58	$0.42	$0.58	64%	0.72	$37.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.79, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$43.00	Oct 9	$0.22	$0.22	$0.28	88%	0.79	$42.72
$37.00	$38.00	Nov 13	$0.52	$0.52	$0.48	47%	1.08	$37.52
$37.00	$37.50	Oct 9	$0.21	$0.21	$0.29	49%	0.72	$37.21
$37.50	$38.00	Oct 9	$0.13	$0.13	$0.37	65%	0.35	$37.63
$39.00	$40.00	Nov 6	$0.31	$0.31	$0.69	64%	0.45	$39.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Nov 13	$0.37	$0.37	$0.63	69%	0.59	$34.63
$35.00	$34.00	Nov 6	$0.31	$0.31	$0.69	70%	0.45	$34.69
$33.00	$32.00	Nov 6	$0.18	$0.18	$0.82	84%	0.22	$32.82
$36.00	$35.00	Oct 23	$0.26	$0.26	$0.74	68%	0.35	$35.74
$35.00	$34.00	Oct 30	$0.18	$0.18	$0.82	78%	0.22	$34.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.25, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Oct 9	Oct 16	$0.27	29.7%	27.7%
$37.50	Oct 9	Oct 16	$0.26	30.7%	29.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Oct 9	Oct 16	$0.25	29.7%	27.7%
$36.50	Oct 9	Oct 16	$0.24	29.7%	28.0%
$37.50	Oct 9	Oct 16	$0.23	30.7%	29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.62% of stock, avg 7.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.00	Oct 9	$0.50	$0.47	$0.97	$36.03	$37.97	2.62%
$36.50	Oct 9	$0.80	$0.26	$1.06	$35.44	$37.56	2.87%
$37.50	Oct 9	$0.29	$0.77	$1.06	$36.44	$38.56	2.87%
$36.00	Oct 9	$1.17	$0.13	$1.30	$34.70	$37.30	3.51%
$38.00	Oct 9	$0.16	$1.17	$1.33	$36.67	$39.33	3.60%
$37.00	Oct 16	$0.77	$0.72	$1.49	$35.51	$38.49	4.03%
$37.50	Oct 16	$0.55	$1.00	$1.55	$35.95	$39.05	4.19%
$38.50	Oct 9	$0.09	$1.60	$1.69	$36.81	$40.19	4.57%
$36.00	Oct 16	$1.38	$0.32	$1.70	$34.30	$37.70	4.60%
$38.00	Oct 16	$0.39	$1.35	$1.74	$36.26	$39.74	4.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.27% of stock, avg 2.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$35.50	Oct 9	$0.05	$0.05	$0.10	$35.40	$39.10
$38.50	$35.50	Oct 9	$0.09	$0.05	$0.14	$35.36	$38.64
$39.00	$36.00	Oct 9	$0.05	$0.13	$0.18	$35.82	$39.18
$38.50	$36.00	Oct 9	$0.09	$0.13	$0.22	$35.78	$38.72
$42.00	$33.00	Oct 30	$0.12	$0.12	$0.24	$32.76	$42.24
$38.00	$35.50	Oct 9	$0.16	$0.05	$0.21	$35.29	$38.21
$39.50	$35.00	Oct 16	$0.14	$0.12	$0.26	$34.74	$39.76
$42.50	$35.50	Oct 9	$0.23	$0.05	$0.28	$35.22	$42.78
$38.00	$36.00	Oct 9	$0.16	$0.13	$0.29	$35.71	$38.29
$41.00	$33.00	Oct 30	$0.18	$0.12	$0.30	$32.70	$41.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.33, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	42/43	Oct 9	$0.35	$0.15	56%	2.33	$36.15	$42.85
34/35	41/42	Nov 13	$0.53	$0.47	45%	1.13	$34.47	$41.53
32/33	42/43	Nov 6	$0.30	$0.70	67%	0.43	$32.70	$42.30
34/35	42/43	Nov 6	$0.43	$0.57	53%	0.75	$34.57	$42.43
32/33	41/42	Nov 6	$0.33	$0.67	61%	0.49	$32.67	$41.33
32/33	40/41	Nov 6	$0.39	$0.61	55%	0.64	$32.61	$40.39
34/35	41/42	Nov 6	$0.46	$0.54	48%	0.85	$34.54	$41.46
34/35	40/41	Nov 6	$0.52	$0.48	42%	1.08	$34.48	$40.52
34/35	40/41	Nov 13	$0.54	$0.46	40%	1.17	$34.46	$40.54
36/36	38/38	Oct 16	$0.23	$0.27	40%	0.85	$35.77	$38.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Oct 16	$0.18	$0.82	36%	4.56
$36.00	$36.50	$37.00	Oct 9	$0.07	$0.43	30%	6.14
$37.00	$38.00	$39.00	Oct 30	$0.12	$0.88	24%	7.33
$38.00	$39.00	$40.00	Oct 30	$0.10	$0.90	20%	9.00
$39.00	$40.00	$41.00	Oct 30	$0.07	$0.93	15%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$38.00	$39.00	Nov 6	$0.05	$0.95	16%	19.00
$36.00	$37.00	$38.00	Oct 23	$0.16	$0.84	33%	5.25
$35.00	$36.00	$37.00	Oct 23	$0.16	$0.84	31%	5.25
$36.00	$37.00	$38.00	Nov 6	$0.08	$0.92	18%	11.50
$38.00	$39.00	$40.00	Nov 6	$0.07	$0.93	16%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.26, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$34.00	1:2	Nov 6	-$1.26	$1.74
$35.00	$36.00	1:2	Oct 9	-$0.22	$0.78
$38.00	$40.00	1:2	Nov 13	-$0.19	$1.81
$36.00	$37.00	1:2	Oct 16	-$0.16	$0.84
$35.00	$36.00	1:2	Oct 16	-$0.59	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$40.00	1:2	Nov 13	-$1.31	$1.69
$38.00	$36.00	1:2	Nov 13	-$0.18	$1.82
$37.00	$36.00	1:2	Oct 23	-$0.06	$0.94
$38.00	$37.00	1:2	Oct 23	-$0.32	$0.68
$37.00	$36.00	1:2	Oct 30	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.06%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Nov 13	$1.87	0.53	0.0%	5.06%	5.08%	1	3
$37.00	Nov 6	$1.72	0.53	0.0%	4.65%	4.68%	--	32
$39.00	Nov 6	$1.00	0.36	5.4%	2.70%	8.14%	8	152
$38.00	Nov 13	$1.23	0.45	2.7%	3.33%	6.06%	--	27
$38.00	Nov 6	$1.18	0.45	2.7%	3.19%	5.92%	4	1.0K
$40.00	Nov 6	$0.74	0.29	8.1%	2.00%	10.14%	18	212
$41.00	Nov 13	$0.58	0.24	10.8%	1.57%	12.41%	6	2
$40.00	Nov 13	$0.63	0.30	8.1%	1.70%	9.84%	1	5
$41.00	Nov 6	$0.50	0.23	10.8%	1.35%	12.19%	4	185
$42.00	Nov 13	$0.41	0.19	13.5%	1.11%	14.65%	--	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,930

Total Puts 5,751

Put/Call Ratio 0.64

Net Difference 3,179

Prior's Put/Call Breakdown

Total Calls 7,463

Total Puts 3,993

Put/Call Ratio 0.54

Net Difference 3,470

Prior 7-Day Put/Call Summary

Total Calls 210,123

Total Puts 233,391

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card