NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.06 -0.70%

(10/5 11:00) ◀

Monday, October 5, 2026 (12:00pm)

▶ (10/5 13:00)

◀ 10/5 12:00 ▶

Option Volume

Detail

ℹ

Current (10/05 12:00pm) 19,321

Calls: 11,847 (61%)

Puts: 7,474 (39%)

Prior (10/02) 20,015

Calls: 11,266 (56%)

Puts: 8,749 (44%)

Current vs Prior -3.47%

Calls: +5.16% (Calls)

Puts: -14.57% (Puts)

Prior 7-Day Total 443,514

Calls: 210,123 (47%)

Puts: 233,391 (53%)

Prior 7-Day Average 63,359

Calls: 30,017 (47%)

Puts: 33,341 (53%)

Current vs Prior 7-Day Avg -69.51%

Calls: -60.53%

Puts: -77.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 12:00pm) $2.73M

Calls: $1.41M (52%)

Puts: $1.32M (48%)

Prior (10/02) $3.46M

Calls: $813.9K (24%)

Puts: $2.64M (76%)

Current vs Prior -21.14%

Calls: +72.73%

Puts: -50.05%

Prior 7-Day Total $126.34M

Calls: $24.68M (20%)

Puts: $101.66M (80%)

Prior 7-Day Average $18.05M

Calls: $3.53M (20%)

Puts: $14.52M (80%)

Current vs Prior 7-Day Avg -84.90%

Calls: -60.13%

Puts: -90.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 12:00pm) 0.63

Prior (10/02) 0.78

Current vs Prior -18.76%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -45.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 12:00pm) 1,478,251

Calls: 902,327 (61%)

Puts: 575,924 (39%)

Prior (10/02) 1,497,540

Calls: 922,383 (62%)

Puts: 575,157 (38%)

Current vs Prior -1.29%

Prior 7-Day Total 10,256,546

Calls: 6,290,423 (61%)

Puts: 3,966,123 (39%)

Prior 7-Day Average 1,465,220

Calls: 898,631 (61%)

Puts: 566,589 (39%)

Current vs Prior 7-Day Avg +0.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.32% | 4.78%4.78% | 10.58%

Prior 3.64% | 4.93%4.93% | 10.72%

Current vs Prior -8.92% | -3.13%-3.13% | -1.31%

Prior 7-Day Avg 3.06% | 4.68%5.80% | 11.32%

Current vs 7-Day Avg +8.45% | +2.06%-17.67% | -6.60%

Prior 7-Day Eod 3.64% | 4.93%4.93% | 10.72%

Current vs 7-Day Eod -8.92% | -3.13%-3.13% | -1.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.74% | 6.33%

Calls: 3.92% | 7.50%

Puts: 5.56% | 5.15%

Prior 11.05% | 8.75%

Calls: 10.81% | 8.08%

Puts: 11.29% | 9.41%

Current vs Prior -57.10% | -27.66%

Prior 7-Day Avg 13.15% | 14.44%

Calls: 10.31% | 17.12%

Puts: 15.99% | 11.76%

Current vs 7-Day Avg -63.95% | -56.16%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. Call-heavy open interest (902,327 calls vs 575,924 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 6.4%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.05	7.15	$7.10	1.4%	1	0.99	38
$37.00	Nov 13	1.99	2.04	$2.02	2.5%	1	0.53	3
$37.00	Oct 9	0.50	0.52	$0.51	3.9%	208	0.53	147
$35.00	Oct 16	2.17	2.26	$2.22	4.1%	11	0.88	379
$37.00	Oct 30	1.19	1.25	$1.22	4.9%	4	0.52	140

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 16	5.90	6.00	$5.95	1.7%	12	1.00	17
$42.50	Oct 16	5.40	5.55	$5.48	2.7%	14	1.00	10.7K
$42.00	Oct 16	4.90	5.05	$4.97	3.0%	--	1.00	39
$38.00	Oct 30	1.60	1.65	$1.63	3.1%	1	0.61	877
$41.50	Oct 16	4.40	4.55	$4.47	3.4%	--	0.94	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.45, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 9	0.05	0.06	$0.06	16.7%	202	0.09	1.7K
$38.50	Oct 9	0.09	0.10	$0.10	10.0%	197	0.14	657
$38.00	Oct 9	0.16	0.17	$0.17	5.9%	240	0.23	570
$37.50	Oct 9	0.29	0.32	$0.31	9.7%	589	0.37	652
$37.00	Oct 9	0.50	0.52	$0.51	3.9%	208	0.53	147

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 9	0.11	0.12	$0.12	8.3%	291	0.18	328
$36.50	Oct 9	0.22	0.25	$0.24	12.5%	77	0.31	207
$37.00	Oct 9	0.42	0.44	$0.43	4.7%	106	0.47	1.2K
$35.00	Oct 16	0.10	0.12	$0.11	18.2%	203	0.12	3.9K
$35.50	Oct 16	0.18	0.21	$0.20	15.0%	2	0.19	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.05	7.15	$7.10	1.4%	1	0.99	38
$35.00	Oct 9	1.83	2.40	$2.12	26.9%	--	0.95	32
$30.00	Nov 6	6.95	7.45	$7.20	6.9%	1	0.95	11
$31.00	Nov 6	6.05	6.75	$6.40	10.9%	--	0.93	17
$31.00	Nov 13	6.10	6.55	$6.32	7.1%	2	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 9	3.90	4.65	$4.28	17.5%	--	1.00	66
$42.00	Oct 9	4.85	5.65	$5.25	15.2%	--	1.00	29
$42.00	Oct 16	4.90	5.05	$4.97	3.0%	--	1.00	39
$42.50	Oct 16	5.40	5.55	$5.48	2.7%	14	1.00	10.7K
$43.00	Oct 16	5.90	6.00	$5.95	1.7%	12	1.00	17

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 7.2K, top 589)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	0.29	0.32	$0.31	9.7%	589	0.37	652
$43.00	Oct 16	0.02	0.03	$0.03	33.3%	442	0.03	167
$40.00	Oct 16	0.09	0.10	$0.10	10.0%	401	0.10	21.7K
$38.00	Oct 9	0.16	0.17	$0.17	5.9%	240	0.23	570
$40.00	Oct 23	0.16	0.20	$0.18	22.2%	231	0.14	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 16	0.03	0.05	$0.04	50.0%	477	0.05	312
$36.00	Oct 9	0.11	0.12	$0.12	8.3%	291	0.18	328
$35.00	Nov 6	0.79	0.94	$0.87	17.2%	240	0.29	98
$34.00	Nov 6	0.51	0.58	$0.54	13.0%	219	0.21	38
$35.00	Oct 16	0.10	0.12	$0.11	18.2%	203	0.12	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.7%, max 5.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Oct 9	Oct 23	31.0%	29.4%	5.4%	591	652
$36.50	Oct 9	Oct 16	29.5%	28.2%	4.9%	36	354

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 9	Oct 16	29.5%	28.2%	4.9%	91	207
$37.50	Oct 9	Oct 16	31.0%	29.9%	3.6%	33	6.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.63, avg 2.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$42.00	Nov 13	$0.12	$0.88	$0.12	24%	7.33	$41.12
$38.00	$39.00	Nov 13	$0.32	$0.68	$0.32	45%	2.12	$38.32
$36.00	$37.00	Nov 6	$0.53	$0.47	$0.53	63%	0.89	$36.53
$35.00	$36.00	Nov 6	$0.63	$0.37	$0.63	71%	0.59	$35.63
$41.00	$42.00	Nov 6	$0.14	$0.86	$0.14	23%	6.14	$41.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Oct 30	$0.38	$0.62	$0.38	96%	1.63	$43.62
$40.00	$39.50	Oct 9	$0.32	$0.18	$0.32	94%	0.56	$39.68
$34.00	$33.00	Nov 6	$0.13	$0.87	$0.13	21%	6.69	$33.87
$37.00	$36.50	Oct 16	$0.21	$0.29	$0.21	48%	1.38	$36.79
$37.00	$36.50	Oct 9	$0.19	$0.31	$0.19	47%	1.63	$36.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.67, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$43.00	Oct 9	$0.10	$0.10	$0.40	92%	0.25	$42.60
$39.00	$40.00	Nov 13	$0.35	$0.35	$0.65	62%	0.54	$39.35
$37.50	$38.00	Oct 9	$0.14	$0.14	$0.36	63%	0.39	$37.64
$42.00	$43.00	Nov 6	$0.14	$0.14	$0.86	82%	0.16	$42.14
$38.00	$38.50	Oct 16	$0.13	$0.13	$0.37	67%	0.35	$38.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Nov 13	$0.40	$0.40	$0.60	70%	0.67	$34.60
$34.00	$31.00	Nov 13	$0.37	$0.37	$2.63	79%	0.14	$33.63
$35.00	$34.00	Nov 6	$0.33	$0.33	$0.67	71%	0.49	$34.67
$36.00	$35.00	Nov 13	$0.41	$0.41	$0.59	62%	0.69	$35.59
$33.00	$32.00	Nov 6	$0.18	$0.18	$0.82	84%	0.22	$32.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.26, cheapest $0.24)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.50	Oct 9	Oct 16	$0.27	29.5%	28.2%
$37.00	Oct 9	Oct 16	$0.29	29.2%	27.9%
$37.50	Oct 9	Oct 16	$0.27	31.0%	29.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.50	Oct 9	Oct 16	$0.24	29.5%	28.2%
$37.00	Oct 9	Oct 16	$0.26	29.2%	27.9%
$37.50	Oct 9	Oct 16	$0.25	31.0%	29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.54% of stock, avg 7.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.00	Oct 9	$0.51	$0.43	$0.94	$36.06	$37.94	2.54%
$37.50	Oct 9	$0.31	$0.72	$1.03	$36.47	$38.53	2.78%
$36.50	Oct 9	$0.83	$0.24	$1.07	$35.43	$37.57	2.89%
$36.00	Oct 9	$1.19	$0.12	$1.31	$34.69	$37.31	3.53%
$38.00	Oct 9	$0.17	$1.17	$1.34	$36.66	$39.34	3.62%
$37.00	Oct 16	$0.80	$0.69	$1.49	$35.51	$38.49	4.02%
$37.50	Oct 16	$0.58	$0.97	$1.55	$35.95	$39.05	4.18%
$36.50	Oct 16	$1.10	$0.48	$1.58	$34.92	$38.08	4.26%
$38.50	Oct 9	$0.10	$1.52	$1.62	$36.88	$40.12	4.37%
$36.00	Oct 16	$1.41	$0.30	$1.71	$34.29	$37.71	4.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.32% of stock, avg 2.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$35.50	Oct 9	$0.06	$0.06	$0.12	$35.38	$39.12
$38.50	$35.50	Oct 9	$0.10	$0.06	$0.16	$35.34	$38.66
$42.50	$35.50	Oct 9	$0.11	$0.06	$0.17	$35.33	$42.67
$39.00	$36.00	Oct 9	$0.06	$0.12	$0.18	$35.82	$39.18
$38.50	$36.00	Oct 9	$0.10	$0.12	$0.22	$35.78	$38.72
$42.00	$33.00	Oct 30	$0.11	$0.13	$0.24	$32.76	$42.24
$39.50	$35.00	Oct 16	$0.14	$0.11	$0.25	$34.75	$39.75
$42.50	$36.00	Oct 9	$0.11	$0.12	$0.23	$35.77	$42.73
$38.00	$35.50	Oct 9	$0.17	$0.06	$0.23	$35.27	$38.23
$42.00	$34.00	Oct 30	$0.11	$0.18	$0.29	$33.71	$42.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.78, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/35	40/41	Nov 13	$0.64	$0.36	39%	1.78	$34.36	$40.64
36/36	42/43	Oct 9	$0.22	$0.28	62%	0.79	$36.28	$42.72
34/35	42/43	Nov 6	$0.47	$0.53	53%	0.89	$34.53	$42.47
32/33	42/43	Nov 6	$0.32	$0.68	66%	0.47	$32.68	$42.32
34/35	41/42	Nov 13	$0.52	$0.48	46%	1.08	$34.48	$41.52
34/35	40/41	Nov 6	$0.55	$0.45	41%	1.22	$34.45	$40.55
34/35	41/42	Nov 6	$0.47	$0.53	48%	0.89	$34.53	$41.47
32/33	40/41	Nov 6	$0.40	$0.60	55%	0.67	$32.60	$40.40
32/33	41/42	Nov 6	$0.32	$0.68	61%	0.47	$32.68	$41.32
34/35	40/41	Oct 30	$0.29	$0.71	60%	0.41	$34.71	$40.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Oct 30	$0.10	$0.90	26%	9.00
$36.00	$37.00	$38.00	Nov 6	$0.06	$0.94	18%	15.67
$37.00	$37.50	$38.00	Oct 9	$0.06	$0.44	30%	7.33
$38.00	$39.00	$40.00	Nov 6	$0.06	$0.94	16%	15.67
$39.00	$40.00	$41.00	Oct 30	$0.07	$0.93	15%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Oct 30	$0.06	$0.94	15%	15.67
$36.00	$37.00	$38.00	Oct 30	$0.14	$0.86	27%	6.14
$36.00	$36.50	$37.00	Oct 9	$0.07	$0.43	30%	6.14
$36.00	$37.00	$38.00	Oct 23	$0.18	$0.82	33%	4.56
$34.00	$35.00	$36.00	Oct 30	$0.11	$0.89	21%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.16, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$34.00	1:2	Nov 6	-$1.16	$1.84
$35.00	$36.00	1:2	Oct 9	-$0.26	$0.74
$35.00	$36.00	1:2	Oct 16	-$0.60	$0.40
$36.00	$37.00	1:2	Oct 23	-$0.42	$0.58
$38.00	$39.00	1:2	Oct 23	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$40.00	1:2	Nov 13	-$1.31	$1.69
$38.00	$36.00	1:2	Nov 13	-$0.34	$1.66
$37.00	$36.00	1:2	Oct 23	-$0.06	$0.94
$38.00	$37.00	1:2	Oct 23	-$0.29	$0.71
$37.00	$36.00	1:2	Oct 30	-$0.20	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.99%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Nov 13	$1.48	0.45	2.5%	3.99%	6.53%	--	27
$39.00	Nov 13	$1.13	0.38	5.2%	3.05%	8.28%	2	2
$38.00	Nov 6	$1.35	0.45	2.5%	3.64%	6.18%	4	1.0K
$39.00	Nov 6	$1.01	0.37	5.2%	2.73%	7.96%	11	152
$40.00	Nov 13	$0.82	0.31	7.9%	2.21%	10.15%	1	5
$40.00	Nov 6	$0.75	0.29	7.9%	2.02%	9.96%	194	212
$41.00	Nov 13	$0.61	0.24	10.6%	1.65%	12.28%	6	2
$41.00	Nov 6	$0.53	0.23	10.6%	1.43%	12.06%	4	185
$42.00	Nov 13	$0.42	0.20	13.3%	1.13%	14.46%	2	23
$42.00	Nov 6	$0.39	0.18	13.3%	1.05%	14.38%	13	279

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,847

Total Puts 7,474

Put/Call Ratio 0.63

Net Difference 4,373

Prior's Put/Call Breakdown

Total Calls 11,266

Total Puts 8,749

Put/Call Ratio 0.78

Net Difference 2,517

Prior 7-Day Put/Call Summary

Total Calls 210,123

Total Puts 233,391

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card