NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.16 -0.43%

(10/5 12:00) ◀

Monday, October 5, 2026 (1:00pm)

▶ (10/5 14:00)

◀ 10/5 13:00 ▶

Option Volume

Detail

ℹ

Current (10/05 1:00pm) 23,239

Calls: 14,895 (64%)

Puts: 8,344 (36%)

Prior (10/02) 29,744

Calls: 15,264 (51%)

Puts: 14,480 (49%)

Current vs Prior -21.87%

Calls: -2.42% (Calls)

Puts: -42.38% (Puts)

Prior 7-Day Total 443,514

Calls: 210,123 (47%)

Puts: 233,391 (53%)

Prior 7-Day Average 63,359

Calls: 30,017 (47%)

Puts: 33,341 (53%)

Current vs Prior 7-Day Avg -63.32%

Calls: -50.38%

Puts: -74.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 1:00pm) $3.14M

Calls: $1.74M (55%)

Puts: $1.40M (45%)

Prior (10/02) $4.88M

Calls: $1.20M (25%)

Puts: $3.68M (75%)

Current vs Prior -35.53%

Calls: +44.98%

Puts: -61.87%

Prior 7-Day Total $126.34M

Calls: $24.68M (20%)

Puts: $101.66M (80%)

Prior 7-Day Average $18.05M

Calls: $3.53M (20%)

Puts: $14.52M (80%)

Current vs Prior 7-Day Avg -82.58%

Calls: -50.56%

Puts: -90.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 1:00pm) 0.56

Prior (10/02) 0.95

Current vs Prior -40.95%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -51.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 1:00pm) 1,478,251

Calls: 902,327 (61%)

Puts: 575,924 (39%)

Prior (10/02) 1,497,540

Calls: 922,383 (62%)

Puts: 575,157 (38%)

Current vs Prior -1.29%

Prior 7-Day Total 10,256,546

Calls: 6,290,423 (61%)

Puts: 3,966,123 (39%)

Prior 7-Day Average 1,465,220

Calls: 898,631 (61%)

Puts: 566,589 (39%)

Current vs Prior 7-Day Avg +0.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.28% | 4.74%4.74% | 10.50%

Prior 3.64% | 4.93%4.93% | 10.72%

Current vs Prior -9.91% | -3.94%-3.93% | -2.08%

Prior 7-Day Avg 3.06% | 4.68%5.80% | 11.32%

Current vs 7-Day Avg +7.28% | +1.21%-18.35% | -7.32%

Prior 7-Day Eod 3.64% | 4.93%4.93% | 10.72%

Current vs 7-Day Eod -9.91% | -3.94%-3.93% | -2.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.47% | 5.68%

Calls: 5.26% | 5.81%

Puts: 7.69% | 5.56%

Prior 11.05% | 8.75%

Calls: 10.81% | 8.08%

Puts: 11.29% | 9.41%

Current vs Prior -41.45% | -35.09%

Prior 7-Day Avg 13.15% | 14.44%

Calls: 10.31% | 17.12%

Puts: 15.99% | 11.76%

Current vs 7-Day Avg -50.79% | -60.66%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (902,327 calls vs 575,924 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 6.4%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.15	7.30	$7.23	2.1%	1	0.99	38
$35.00	Oct 16	2.28	2.36	$2.32	3.4%	21	0.90	379
$39.00	Oct 30	0.50	0.52	$0.51	3.9%	59	0.29	671
$36.00	Oct 16	1.46	1.53	$1.50	4.7%	29	0.75	127
$37.00	Oct 30	1.25	1.31	$1.28	4.7%	4	0.54	140

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 16	5.80	5.90	$5.85	1.7%	12	1.00	17
$42.50	Oct 16	5.30	5.40	$5.35	1.9%	15	1.00	10.7K
$42.00	Oct 16	4.80	4.90	$4.85	2.1%	--	1.00	39
$41.50	Oct 16	4.30	4.40	$4.35	2.3%	3	0.95	26
$41.00	Oct 16	3.80	3.90	$3.85	2.6%	--	0.94	440

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 9	0.05	0.06	$0.06	16.7%	265	0.09	1.7K
$38.00	Oct 9	0.18	0.19	$0.19	5.3%	386	0.26	570
$37.50	Oct 9	0.33	0.36	$0.35	8.6%	781	0.40	652
$37.00	Oct 9	0.56	0.59	$0.57	5.3%	373	0.57	147
$41.00	Oct 16	0.05	0.06	$0.06	16.7%	36	0.06	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 9	0.09	0.10	$0.10	10.0%	349	0.15	328
$36.50	Oct 9	0.19	0.21	$0.20	10.0%	80	0.27	207
$37.00	Oct 9	0.36	0.39	$0.38	7.9%	293	0.43	1.2K
$37.50	Oct 9	0.62	0.67	$0.65	7.7%	19	0.60	334
$36.00	Oct 16	0.26	0.29	$0.28	10.7%	151	0.25	3.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.15	7.30	$7.23	2.1%	1	0.99	38
$34.00	Oct 9	3.00	3.35	$3.18	11.0%	1	0.98	--
$35.00	Oct 9	2.08	2.35	$2.22	12.2%	1	0.96	32
$30.00	Nov 6	6.95	7.65	$7.30	9.6%	1	0.95	11
$31.00	Nov 6	6.05	6.75	$6.40	10.9%	--	0.93	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 9	3.20	3.70	$3.45	14.5%	14	1.00	26
$41.00	Oct 9	3.70	4.65	$4.18	22.7%	--	1.00	66
$42.00	Oct 9	4.70	5.65	$5.18	18.3%	--	1.00	29
$42.00	Oct 16	4.80	4.90	$4.85	2.1%	--	1.00	39
$42.50	Oct 16	5.30	5.40	$5.35	1.9%	15	1.00	10.7K

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 9.1K, top 781)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	0.33	0.36	$0.35	8.6%	781	0.40	652
$40.00	Oct 16	0.10	0.11	$0.11	9.1%	506	0.11	21.7K
$43.00	Oct 16	0.02	0.03	$0.03	33.3%	442	0.03	167
$38.00	Oct 9	0.18	0.19	$0.19	5.3%	386	0.26	570
$37.00	Oct 9	0.56	0.59	$0.57	5.3%	373	0.57	147

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 16	0.03	0.05	$0.04	50.0%	477	0.05	312
$36.00	Oct 9	0.09	0.10	$0.10	10.0%	349	0.15	328
$37.00	Oct 9	0.36	0.39	$0.38	7.9%	293	0.43	1.2K
$35.00	Nov 6	0.78	0.86	$0.82	9.8%	242	0.28	98
$34.00	Nov 6	0.47	0.55	$0.51	15.7%	220	0.20	38

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 6.2%, max 8.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Oct 9	Oct 23	30.7%	28.4%	8.1%	783	652
$36.50	Oct 9	Oct 16	29.7%	27.6%	7.5%	51	354
$38.50	Oct 9	Oct 16	31.7%	30.5%	4.0%	434	1.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 9	Oct 16	29.7%	27.6%	7.5%	94	207
$37.50	Oct 9	Oct 16	30.7%	29.6%	3.9%	73	6.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.89, avg 2.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Nov 6	$0.56	$0.44	$0.56	72%	0.79	$35.56
$38.00	$39.00	Nov 13	$0.32	$0.68	$0.32	46%	2.12	$38.32
$36.00	$36.50	Oct 16	$0.28	$0.22	$0.28	75%	0.79	$36.28
$39.00	$40.00	Nov 6	$0.27	$0.73	$0.27	37%	2.70	$39.27
$37.50	$38.00	Oct 23	$0.16	$0.34	$0.16	46%	2.12	$37.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Oct 30	$0.53	$0.47	$0.53	100%	0.89	$43.47
$39.00	$38.50	Oct 23	$0.18	$0.32	$0.18	75%	1.78	$38.82
$39.00	$38.00	Nov 13	$0.50	$0.50	$0.50	61%	1.00	$38.50
$34.00	$33.00	Nov 6	$0.11	$0.89	$0.11	20%	8.09	$33.89
$34.00	$33.00	Nov 13	$0.12	$0.88	$0.12	20%	7.33	$33.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.59, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$43.00	Oct 9	$0.10	$0.10	$0.40	92%	0.25	$42.60
$39.00	$40.00	Nov 13	$0.35	$0.35	$0.65	61%	0.54	$39.35
$37.50	$38.00	Oct 9	$0.16	$0.16	$0.34	60%	0.47	$37.66
$38.00	$39.00	Oct 30	$0.33	$0.33	$0.67	59%	0.49	$38.33
$40.00	$41.00	Oct 30	$0.13	$0.13	$0.87	80%	0.15	$40.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Nov 13	$0.37	$0.37	$0.63	71%	0.59	$34.63
$33.00	$31.00	Nov 13	$0.25	$0.25	$1.75	84%	0.14	$32.75
$35.00	$34.00	Nov 6	$0.31	$0.31	$0.69	72%	0.45	$34.69
$37.00	$36.00	Nov 6	$0.49	$0.49	$0.51	54%	0.96	$36.51
$33.00	$32.00	Nov 6	$0.18	$0.18	$0.82	84%	0.22	$32.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Oct 9	Oct 16	$0.29	29.3%	27.7%
$37.50	Oct 9	Oct 16	$0.27	30.7%	29.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Oct 9	Oct 16	$0.25	29.3%	27.7%
$37.50	Oct 9	Oct 16	$0.25	30.7%	29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 2.56% of stock, avg 7.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.00	Oct 9	$0.57	$0.38	$0.95	$36.05	$37.95	2.56%
$37.50	Oct 9	$0.35	$0.65	$1.00	$36.50	$38.50	2.69%
$36.50	Oct 9	$0.94	$0.20	$1.14	$35.36	$37.64	3.07%
$38.00	Oct 9	$0.19	$0.98	$1.17	$36.83	$39.17	3.15%
$36.00	Oct 9	$1.33	$0.10	$1.43	$34.57	$37.43	3.85%
$38.50	Oct 9	$0.10	$1.38	$1.48	$37.02	$39.98	3.98%
$37.00	Oct 16	$0.86	$0.63	$1.49	$35.51	$38.49	4.01%
$37.50	Oct 16	$0.62	$0.90	$1.52	$35.98	$39.02	4.09%
$38.00	Oct 16	$0.44	$1.19	$1.63	$36.37	$39.63	4.39%
$36.50	Oct 16	$1.22	$0.42	$1.64	$34.86	$38.14	4.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.27% of stock, avg 2.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$35.50	Oct 9	$0.06	$0.04	$0.10	$35.40	$39.10
$42.50	$35.50	Oct 9	$0.11	$0.04	$0.15	$35.35	$42.65
$38.50	$35.50	Oct 9	$0.10	$0.04	$0.14	$35.36	$38.64
$39.00	$36.00	Oct 9	$0.06	$0.10	$0.16	$35.84	$39.16
$38.50	$36.00	Oct 9	$0.10	$0.10	$0.20	$35.80	$38.70
$42.50	$36.00	Oct 9	$0.11	$0.10	$0.21	$35.79	$42.71
$42.00	$33.00	Oct 30	$0.12	$0.12	$0.24	$32.76	$42.24
$39.50	$35.00	Oct 16	$0.15	$0.10	$0.25	$34.75	$39.75
$38.00	$35.50	Oct 9	$0.19	$0.04	$0.23	$35.27	$38.23
$42.00	$34.00	Oct 30	$0.12	$0.17	$0.29	$33.71	$42.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 0.67, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	42/43	Oct 9	$0.20	$0.30	65%	0.67	$36.30	$42.70
34/35	41/42	Nov 13	$0.55	$0.45	46%	1.22	$34.45	$41.55
34/35	40/41	Nov 13	$0.60	$0.40	40%	1.50	$34.40	$40.60
32/33	42/43	Nov 6	$0.30	$0.70	66%	0.43	$32.70	$42.30
34/35	42/43	Nov 6	$0.43	$0.57	53%	0.75	$34.57	$42.43
32/33	41/42	Nov 6	$0.34	$0.66	61%	0.52	$32.66	$41.34
34/35	41/42	Nov 6	$0.47	$0.53	48%	0.89	$34.53	$41.47
32/33	40/41	Nov 6	$0.40	$0.60	55%	0.67	$32.60	$40.40
34/35	40/41	Nov 6	$0.53	$0.47	42%	1.13	$34.47	$40.53
36/36	38/38	Oct 16	$0.23	$0.27	40%	0.85	$35.77	$38.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.00	$35.00	$36.00	Oct 30	$0.07	$0.93	20%	13.29
$37.00	$38.00	$39.00	Oct 30	$0.11	$0.89	26%	8.09
$37.00	$37.50	$38.00	Oct 9	$0.06	$0.44	31%	7.33
$39.00	$40.00	$41.00	Oct 30	$0.06	$0.94	16%	15.67
$39.00	$40.00	$41.00	Nov 6	$0.05	$0.95	14%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$38.00	$39.00	Oct 30	$0.08	$0.92	26%	11.50
$37.00	$37.50	$38.00	Oct 9	$0.06	$0.44	32%	7.33
$35.00	$36.00	$37.00	Oct 30	$0.12	$0.88	26%	7.33
$36.00	$37.00	$38.00	Oct 23	$0.19	$0.81	33%	4.26
$36.50	$37.00	$37.50	Oct 9	$0.09	$0.41	32%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.50, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$34.00	1:2	Nov 6	-$1.50	$1.50
$35.00	$36.00	1:2	Oct 9	-$0.44	$0.56
$38.00	$39.00	1:2	Oct 23	-$0.08	$0.92
$36.00	$37.00	1:2	Oct 23	-$0.45	$0.55
$38.00	$39.00	1:2	Oct 30	-$0.18	$0.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$40.00	1:2	Nov 13	-$1.17	$1.83
$38.00	$36.00	1:2	Nov 13	-$0.20	$1.80
$38.00	$37.00	1:2	Oct 23	-$0.23	$0.77
$37.00	$36.00	1:2	Oct 30	-$0.19	$0.81
$37.50	$37.00	1:2	Oct 9	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.98%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Nov 13	$1.48	0.47	2.3%	3.98%	6.24%	--	27
$39.00	Nov 13	$1.13	0.39	5.0%	3.04%	7.99%	2	2
$38.00	Nov 6	$1.37	0.45	2.3%	3.69%	5.95%	4	1.0K
$39.00	Nov 6	$1.02	0.37	5.0%	2.74%	7.70%	14	152
$40.00	Nov 13	$0.82	0.31	7.6%	2.21%	9.85%	1	5
$40.00	Nov 6	$0.78	0.30	7.6%	2.10%	9.74%	199	212
$41.00	Nov 13	$0.63	0.25	10.3%	1.70%	12.03%	8	2
$41.00	Nov 6	$0.56	0.23	10.3%	1.51%	11.84%	5	185
$42.00	Nov 13	$0.43	0.20	13.0%	1.16%	14.18%	13	23
$42.00	Nov 6	$0.39	0.18	13.0%	1.05%	14.07%	15	279

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,895

Total Puts 8,344

Put/Call Ratio 0.56

Net Difference 6,551

Prior's Put/Call Breakdown

Total Calls 15,264

Total Puts 14,480

Put/Call Ratio 0.95

Net Difference 784

Prior 7-Day Put/Call Summary

Total Calls 210,123

Total Puts 233,391

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card