NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.16 -0.43%

(10/5 13:00) ◀

Monday, October 5, 2026 (2:00pm)

▶ (10/5 15:00)

◀ 10/5 14:00 ▶

Option Volume

Detail

ℹ

Current (10/05 2:00pm) 28,183

Calls: 17,850 (63%)

Puts: 10,333 (37%)

Prior (10/02) 38,931

Calls: 18,900 (49%)

Puts: 20,031 (51%)

Current vs Prior -27.61%

Calls: -5.56% (Calls)

Puts: -48.41% (Puts)

Prior 7-Day Total 443,514

Calls: 210,123 (47%)

Puts: 233,391 (53%)

Prior 7-Day Average 63,359

Calls: 30,017 (47%)

Puts: 33,341 (53%)

Current vs Prior 7-Day Avg -55.52%

Calls: -40.53%

Puts: -69.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 2:00pm) $4.58M

Calls: $2.35M (51%)

Puts: $2.23M (49%)

Prior (10/02) $5.60M

Calls: $1.48M (26%)

Puts: $4.12M (74%)

Current vs Prior -18.17%

Calls: +58.63%

Puts: -45.79%

Prior 7-Day Total $126.34M

Calls: $24.68M (20%)

Puts: $101.66M (80%)

Prior 7-Day Average $18.05M

Calls: $3.53M (20%)

Puts: $14.52M (80%)

Current vs Prior 7-Day Avg -74.61%

Calls: -33.35%

Puts: -84.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 2:00pm) 0.58

Prior (10/02) 1.06

Current vs Prior -45.38%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -49.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 2:00pm) 1,478,251

Calls: 902,327 (61%)

Puts: 575,924 (39%)

Prior (10/02) 1,497,540

Calls: 922,383 (62%)

Puts: 575,157 (38%)

Current vs Prior -1.29%

Prior 7-Day Total 10,256,546

Calls: 6,290,423 (61%)

Puts: 3,966,123 (39%)

Prior 7-Day Average 1,465,220

Calls: 898,631 (61%)

Puts: 566,589 (39%)

Current vs Prior 7-Day Avg +0.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.34% | 4.74%4.74% | 10.55%

Prior 3.64% | 4.93%4.93% | 10.72%

Current vs Prior -8.43% | -3.94%-3.93% | -1.58%

Prior 7-Day Avg 3.06% | 4.68%5.80% | 11.32%

Current vs 7-Day Avg +9.04% | +1.21%-18.35% | -6.85%

Prior 7-Day Eod 3.64% | 4.93%4.93% | 10.72%

Current vs 7-Day Eod -8.43% | -3.94%-3.93% | -1.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.78% | 5.68%

Calls: 11.86% | 5.81%

Puts: 7.69% | 5.56%

Prior 11.05% | 8.75%

Calls: 10.81% | 8.08%

Puts: 11.29% | 9.41%

Current vs Prior -11.49% | -35.09%

Prior 7-Day Avg 13.15% | 14.44%

Calls: 10.31% | 17.12%

Puts: 15.99% | 11.76%

Current vs 7-Day Avg -25.62% | -60.66%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (902,327 calls vs 575,924 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 6.5%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.15	7.30	$7.23	2.1%	1	0.99	38
$35.00	Oct 16	2.28	2.36	$2.32	3.4%	31	0.89	379
$38.00	Oct 16	0.43	0.45	$0.44	4.5%	86	0.35	420
$36.00	Oct 16	1.46	1.53	$1.50	4.7%	29	0.76	127
$39.00	Oct 30	0.52	0.55	$0.54	5.6%	66	0.29	671

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 16	5.30	5.40	$5.35	1.9%	15	1.00	10.7K
$42.00	Oct 16	4.80	4.90	$4.85	2.1%	--	0.95	39
$41.50	Oct 16	4.30	4.40	$4.35	2.3%	3	0.95	26
$43.00	Oct 16	5.75	5.90	$5.83	2.6%	12	1.00	17
$41.00	Oct 16	3.80	3.90	$3.85	2.6%	--	0.93	440

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.52, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 9	0.05	0.06	$0.06	16.7%	561	0.09	1.7K
$38.00	Oct 9	0.18	0.21	$0.20	15.0%	399	0.27	570
$37.50	Oct 9	0.32	0.36	$0.34	11.8%	800	0.41	652
$37.00	Oct 9	0.55	0.62	$0.59	11.9%	379	0.57	147
$39.00	Oct 16	0.20	0.23	$0.22	13.6%	316	0.20	908

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 9	0.35	0.39	$0.37	10.8%	313	0.43	1.2K
$35.50	Oct 16	0.15	0.18	$0.16	18.8%	63	0.17	--
$36.00	Oct 16	0.25	0.27	$0.26	7.7%	152	0.24	3.6K
$37.50	Oct 9	0.62	0.67	$0.65	7.7%	19	0.60	334
$36.50	Oct 16	0.39	0.45	$0.42	14.3%	25	0.34	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.15	7.30	$7.23	2.1%	1	0.99	38
$30.00	Oct 9	7.05	7.70	$7.38	8.8%	4	0.98	5
$34.00	Oct 9	3.00	3.35	$3.18	11.0%	1	0.98	--
$35.00	Oct 9	2.08	2.35	$2.22	12.2%	2	0.96	32
$30.00	Nov 6	6.95	7.65	$7.30	9.6%	1	0.96	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 9	3.20	3.70	$3.45	14.5%	15	1.00	26
$41.00	Oct 9	3.70	4.65	$4.18	22.7%	--	1.00	66
$42.00	Oct 9	4.70	5.65	$5.18	18.3%	--	1.00	29
$42.50	Oct 16	5.30	5.40	$5.35	1.9%	15	1.00	10.7K
$43.00	Oct 16	5.75	5.90	$5.83	2.6%	12	1.00	17

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 10.4K, top 800)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	0.32	0.36	$0.34	11.8%	800	0.41	652
$39.00	Oct 9	0.05	0.06	$0.06	16.7%	561	0.09	1.7K
$40.00	Oct 16	0.09	0.12	$0.11	27.3%	553	0.11	21.7K
$43.00	Oct 16	0.01	0.03	$0.02	100.0%	442	0.02	167
$38.00	Oct 9	0.18	0.21	$0.20	15.0%	399	0.27	570

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 16	0.03	0.05	$0.04	50.0%	477	0.05	312
$36.00	Oct 9	0.08	0.10	$0.09	22.2%	460	0.15	328
$37.00	Oct 9	0.35	0.39	$0.37	10.8%	313	0.43	1.2K
$37.50	Oct 16	0.87	0.92	$0.90	5.6%	254	0.56	6.6K
$35.00	Nov 6	0.78	0.86	$0.82	9.8%	242	0.28	98

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.0%, max 14.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 9	Oct 16	29.8%	27.7%	7.3%	61	354
$38.50	Oct 9	Oct 16	32.1%	30.7%	4.6%	473	1.3K
$37.50	Oct 9	Oct 23	30.2%	30.0%	0.6%	802	652

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 9	Oct 23	32.1%	28.2%	14.1%	24	298
$36.50	Oct 9	Oct 16	29.8%	27.7%	7.3%	111	207
$37.50	Oct 9	Oct 16	30.2%	29.6%	2.0%	273	6.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.89, avg 2.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$37.00	Oct 23	$0.52	$0.48	$0.52	72%	0.92	$36.52
$35.00	$36.00	Nov 6	$0.56	$0.44	$0.56	72%	0.79	$35.56
$38.00	$39.00	Nov 13	$0.32	$0.68	$0.32	47%	2.12	$38.32
$40.00	$41.00	Nov 13	$0.22	$0.78	$0.22	32%	3.55	$40.22
$37.00	$38.00	Nov 6	$0.45	$0.55	$0.45	54%	1.22	$37.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Oct 30	$0.53	$0.47	$0.53	100%	0.89	$43.47
$39.00	$38.50	Oct 23	$0.18	$0.32	$0.18	76%	1.78	$38.82
$39.00	$38.00	Nov 13	$0.51	$0.49	$0.51	61%	0.96	$38.49
$37.00	$36.00	Nov 13	$0.40	$0.60	$0.40	45%	1.50	$36.60
$37.00	$36.50	Oct 9	$0.17	$0.33	$0.17	43%	1.94	$36.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.14, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$38.00	Oct 23	$0.25	$0.25	$0.25	52%	1.00	$37.75
$39.00	$40.00	Nov 13	$0.36	$0.36	$0.64	60%	0.56	$39.36
$39.00	$40.00	Oct 30	$0.22	$0.22	$0.78	71%	0.28	$39.22
$41.00	$42.00	Nov 6	$0.19	$0.19	$0.81	76%	0.23	$41.19
$38.00	$39.00	Oct 30	$0.33	$0.33	$0.67	59%	0.49	$38.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$31.00	Nov 13	$0.25	$0.25	$1.75	85%	0.14	$32.75
$35.00	$34.00	Nov 13	$0.31	$0.31	$0.69	71%	0.45	$34.69
$35.00	$34.00	Nov 6	$0.30	$0.30	$0.70	72%	0.43	$34.70
$37.00	$36.00	Oct 23	$0.39	$0.39	$0.61	56%	0.64	$36.61
$36.00	$35.00	Oct 30	$0.27	$0.27	$0.73	68%	0.37	$35.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.26)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Oct 9	Oct 16	$0.27	29.5%	27.7%
$37.50	Oct 9	Oct 16	$0.28	30.2%	29.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Oct 9	Oct 16	$0.26	29.5%	27.7%
$37.50	Oct 9	Oct 16	$0.25	30.2%	29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.58% of stock, avg 7.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.00	Oct 9	$0.59	$0.37	$0.96	$36.04	$37.96	2.58%
$37.50	Oct 9	$0.34	$0.65	$0.99	$36.51	$38.49	2.66%
$36.50	Oct 9	$0.92	$0.20	$1.12	$35.38	$37.62	3.01%
$38.00	Oct 9	$0.20	$0.99	$1.19	$36.81	$39.19	3.20%
$36.00	Oct 9	$1.31	$0.09	$1.40	$34.60	$37.40	3.77%
$37.00	Oct 16	$0.86	$0.63	$1.49	$35.51	$38.49	4.01%
$37.50	Oct 16	$0.62	$0.90	$1.52	$35.98	$39.02	4.09%
$38.50	Oct 9	$0.11	$1.42	$1.53	$36.97	$40.03	4.12%
$36.50	Oct 16	$1.16	$0.42	$1.58	$34.92	$38.08	4.25%
$38.00	Oct 16	$0.44	$1.22	$1.66	$36.34	$39.66	4.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.22% of stock, avg 2.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.50	$35.50	Oct 9	$0.04	$0.04	$0.08	$35.42	$39.58
$39.00	$35.50	Oct 9	$0.06	$0.04	$0.10	$35.40	$39.10
$39.50	$36.00	Oct 9	$0.04	$0.09	$0.13	$35.87	$39.63
$39.00	$36.00	Oct 9	$0.06	$0.09	$0.15	$35.85	$39.15
$38.50	$35.50	Oct 9	$0.11	$0.04	$0.15	$35.35	$38.65
$38.50	$36.00	Oct 9	$0.11	$0.09	$0.20	$35.80	$38.70
$42.00	$33.00	Oct 30	$0.13	$0.12	$0.25	$32.75	$42.25
$39.50	$35.00	Oct 16	$0.15	$0.10	$0.25	$34.75	$39.75
$38.00	$35.50	Oct 9	$0.20	$0.04	$0.24	$35.26	$38.24
$39.50	$36.50	Oct 9	$0.04	$0.20	$0.24	$36.26	$39.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.96, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/35	41/42	Nov 6	$0.49	$0.51	48%	0.96	$34.51	$41.49
36/36	38/39	Oct 16	$0.26	$0.24	39%	1.08	$36.24	$38.76
34/35	41/42	Nov 13	$0.49	$0.51	46%	0.96	$34.51	$41.49
36/36	38/39	Oct 16	$0.20	$0.30	49%	0.67	$35.80	$38.70
32/33	41/42	Nov 6	$0.32	$0.68	62%	0.47	$32.68	$41.32
36/36	38/38	Oct 16	$0.28	$0.22	31%	1.27	$36.22	$38.28
34/35	40/41	Nov 6	$0.51	$0.49	42%	1.04	$34.49	$40.51
34/35	40/41	Nov 13	$0.53	$0.47	40%	1.13	$34.47	$40.53
36/36	38/38	Oct 16	$0.22	$0.28	41%	0.79	$35.78	$38.22
33/34	41/42	Nov 6	$0.36	$0.64	56%	0.56	$33.64	$41.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.00	$35.00	$36.00	Oct 30	$0.07	$0.93	20%	13.29
$37.00	$38.00	$39.00	Oct 30	$0.10	$0.90	25%	9.00
$36.00	$36.50	$37.00	Oct 9	$0.06	$0.44	28%	7.33
$36.50	$37.00	$37.50	Oct 9	$0.08	$0.42	32%	5.25
$38.00	$39.00	$40.00	Nov 6	$0.07	$0.93	16%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$37.50	$38.00	Oct 9	$0.06	$0.44	31%	7.33
$37.00	$38.00	$39.00	Oct 30	$0.11	$0.89	25%	8.09
$35.00	$36.00	$37.00	Nov 13	$0.06	$0.94	16%	15.67
$36.00	$36.50	$37.00	Oct 9	$0.06	$0.44	28%	7.33
$36.00	$37.00	$38.00	Oct 23	$0.19	$0.81	33%	4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.97, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$34.00	1:2	Nov 6	-$1.50	$1.50
$35.00	$36.00	1:2	Oct 9	-$0.40	$0.60
$38.00	$39.00	1:2	Oct 23	-$0.10	$0.90
$37.00	$37.50	1:2	Oct 9	-$0.09	$0.41
$38.00	$39.00	1:2	Oct 30	-$0.21	$0.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$40.00	1:2	Nov 13	-$0.97	$2.03
$38.00	$37.00	1:2	Oct 23	-$0.23	$0.77
$37.00	$36.00	1:2	Oct 30	-$0.18	$0.82
$36.00	$35.00	1:2	Oct 30	-$0.05	$0.95
$37.50	$37.00	1:2	Oct 9	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.98%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Nov 13	$1.48	0.47	2.3%	3.98%	6.24%	--	27
$39.00	Nov 13	$1.13	0.40	5.0%	3.04%	7.99%	2	2
$38.00	Nov 6	$1.37	0.46	2.3%	3.69%	5.95%	4	1.0K
$39.00	Nov 6	$1.06	0.37	5.0%	2.85%	7.80%	14	152
$40.00	Nov 13	$0.83	0.32	7.6%	2.23%	9.88%	2	5
$40.00	Nov 6	$0.78	0.30	7.6%	2.10%	9.74%	203	212
$41.00	Nov 13	$0.63	0.25	10.3%	1.70%	12.03%	8	2
$41.00	Nov 6	$0.56	0.23	10.3%	1.51%	11.84%	5	185
$42.00	Nov 13	$0.43	0.20	13.0%	1.16%	14.18%	13	23
$42.00	Nov 6	$0.39	0.18	13.0%	1.05%	14.07%	16	279

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,850

Total Puts 10,333

Put/Call Ratio 0.58

Net Difference 7,517

Prior's Put/Call Breakdown

Total Calls 18,900

Total Puts 20,031

Put/Call Ratio 1.06

Net Difference -1,131

Prior 7-Day Put/Call Summary

Total Calls 210,123

Total Puts 233,391

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card