NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.34 +0.04%

(10/5 14:00) ◀

Monday, October 5, 2026 (3:00pm)

▶ (10/5 16:00)

◀ 10/5 15:00 ▶

Option Volume

Detail

ℹ

Current (10/05 3:00pm) 33,518

Calls: 20,775 (62%)

Puts: 12,743 (38%)

Prior (10/02) 44,095

Calls: 20,657 (47%)

Puts: 23,438 (53%)

Current vs Prior -23.99%

Calls: +0.57% (Calls)

Puts: -45.63% (Puts)

Prior 7-Day Total 443,514

Calls: 210,123 (47%)

Puts: 233,391 (53%)

Prior 7-Day Average 63,359

Calls: 30,017 (47%)

Puts: 33,341 (53%)

Current vs Prior 7-Day Avg -47.10%

Calls: -30.79%

Puts: -61.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 3:00pm) $5.25M

Calls: $2.76M (53%)

Puts: $2.49M (47%)

Prior (10/02) $6.20M

Calls: $1.71M (28%)

Puts: $4.49M (72%)

Current vs Prior -15.37%

Calls: +60.90%

Puts: -44.50%

Prior 7-Day Total $126.34M

Calls: $24.68M (20%)

Puts: $101.66M (80%)

Prior 7-Day Average $18.05M

Calls: $3.53M (20%)

Puts: $14.52M (80%)

Current vs Prior 7-Day Avg -70.91%

Calls: -21.76%

Puts: -82.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 3:00pm) 0.61

Prior (10/02) 1.13

Current vs Prior -45.94%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -46.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 3:00pm) 1,478,251

Calls: 902,327 (61%)

Puts: 575,924 (39%)

Prior (10/02) 1,497,540

Calls: 922,383 (62%)

Puts: 575,157 (38%)

Current vs Prior -1.29%

Prior 7-Day Total 10,256,546

Calls: 6,290,423 (61%)

Puts: 3,966,123 (39%)

Prior 7-Day Average 1,465,220

Calls: 898,631 (61%)

Puts: 566,589 (39%)

Current vs Prior 7-Day Avg +0.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.45% | 4.74%4.74% | 10.42%

Prior 3.64% | 4.93%4.93% | 10.72%

Current vs Prior -5.20% | -3.86%-3.86% | -2.80%

Prior 7-Day Avg 3.06% | 4.68%5.80% | 11.32%

Current vs 7-Day Avg +12.89% | +1.30%-18.28% | -8.01%

Prior 7-Day Eod 3.64% | 4.93%4.93% | 10.72%

Current vs 7-Day Eod -5.20% | -3.86%-3.86% | -2.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.91% | 7.87%

Calls: 8.57% | 8.33%

Puts: 15.25% | 7.41%

Prior 11.05% | 8.75%

Calls: 10.81% | 8.08%

Puts: 11.29% | 9.41%

Current vs Prior +7.78% | -10.06%

Prior 7-Day Avg 13.15% | 14.44%

Calls: 10.31% | 17.12%

Puts: 15.99% | 11.76%

Current vs 7-Day Avg -9.42% | -45.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (902,327 calls vs 575,924 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.0%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.30	7.50	$7.40	2.7%	1	0.99	38
$39.00	Oct 30	0.57	0.59	$0.58	3.4%	74	0.31	671
$35.00	Oct 16	2.44	2.53	$2.49	3.6%	31	0.90	379
$36.00	Oct 16	1.60	1.68	$1.64	4.9%	29	0.78	127
$37.00	Oct 23	1.14	1.20	$1.17	5.1%	14	0.55	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Oct 16	4.15	4.25	$4.20	2.4%	3	0.94	26
$43.00	Oct 16	5.60	5.75	$5.68	2.6%	12	1.00	17
$42.50	Oct 16	5.10	5.25	$5.18	2.9%	23	0.95	10.7K
$41.00	Oct 16	3.60	3.80	$3.70	5.4%	10	0.93	440
$38.00	Oct 30	1.44	1.52	$1.48	5.4%	5	0.57	877

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.52, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 9	0.23	0.26	$0.25	12.0%	529	0.31	570
$37.50	Oct 9	0.41	0.45	$0.43	9.3%	856	0.45	652
$39.50	Oct 16	0.15	0.18	$0.16	18.8%	54	0.16	671
$40.00	Oct 16	0.11	0.13	$0.12	16.7%	594	0.12	21.7K
$39.00	Oct 16	0.23	0.27	$0.25	16.0%	340	0.22	908

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 9	0.30	0.35	$0.32	15.6%	368	0.38	1.2K
$37.50	Oct 9	0.54	0.63	$0.59	15.3%	19	0.55	334
$36.00	Oct 16	0.22	0.26	$0.24	16.7%	154	0.22	3.6K
$37.00	Oct 16	0.54	0.59	$0.56	8.9%	719	0.41	5.8K
$36.00	Oct 23	0.36	0.43	$0.40	17.5%	120	0.28	855

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.30	7.50	$7.40	2.7%	1	0.99	38
$30.00	Oct 9	7.00	7.70	$7.35	9.5%	4	0.98	5
$34.00	Oct 9	3.00	3.45	$3.23	13.9%	1	0.98	--
$35.00	Oct 9	2.08	2.45	$2.27	16.3%	2	0.97	32
$30.00	Nov 6	6.95	7.70	$7.33	10.2%	1	0.93	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 9	3.10	3.70	$3.40	17.6%	15	1.00	26
$41.00	Oct 9	3.60	4.65	$4.13	25.4%	--	1.00	66
$42.00	Oct 9	4.60	5.65	$5.13	20.5%	--	1.00	29
$43.00	Oct 16	5.60	5.75	$5.68	2.6%	12	1.00	17
$43.00	Oct 23	5.45	7.80	$6.63	35.4%	--	0.96	233

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 13.5K, top 947)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	0.41	0.45	$0.43	9.3%	856	0.45	652
$39.00	Oct 9	0.07	0.09	$0.08	25.0%	595	0.12	1.7K
$40.00	Oct 16	0.11	0.13	$0.12	16.7%	594	0.12	21.7K
$38.00	Oct 9	0.23	0.26	$0.25	12.0%	529	0.31	570
$43.00	Oct 16	0.02	0.05	$0.04	75.0%	442	0.03	167

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	0.78	0.84	$0.81	7.4%	947	0.52	6.6K
$37.00	Oct 16	0.54	0.59	$0.56	8.9%	719	0.41	5.8K
$34.00	Oct 16	0.03	0.05	$0.04	50.0%	477	0.04	312
$36.00	Oct 9	0.07	0.09	$0.08	25.0%	466	0.13	328
$37.00	Oct 9	0.30	0.35	$0.32	15.6%	368	0.38	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.2%, max 8.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 9	Oct 23	33.5%	31.7%	5.5%	335	657
$36.50	Oct 9	Oct 16	30.9%	29.5%	4.7%	70	354
$37.50	Oct 9	Oct 23	32.5%	31.7%	2.6%	858	652

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Oct 9	Oct 16	32.5%	30.1%	8.2%	966	6.9K
$38.50	Oct 9	Oct 23	33.5%	31.7%	5.5%	25	298
$36.50	Oct 9	Oct 16	30.9%	29.5%	4.7%	113	207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 0.82, avg 2.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Oct 30	$0.55	$0.45	$0.55	82%	0.82	$35.55
$37.00	$38.00	Nov 6	$0.37	$0.63	$0.37	55%	1.70	$37.37
$40.00	$41.00	Nov 13	$0.18	$0.82	$0.18	32%	4.56	$40.18
$35.00	$36.00	Nov 6	$0.61	$0.39	$0.61	74%	0.64	$35.61
$37.00	$38.00	Nov 13	$0.43	$0.57	$0.43	55%	1.33	$37.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.50	Oct 23	$0.14	$0.36	$0.14	74%	2.57	$38.86
$39.00	$38.00	Nov 13	$0.53	$0.47	$0.53	61%	0.89	$38.47
$35.00	$34.00	Nov 6	$0.17	$0.83	$0.17	26%	4.88	$34.83
$37.00	$36.50	Oct 16	$0.15	$0.35	$0.15	41%	2.33	$36.85
$37.00	$36.00	Nov 6	$0.37	$0.63	$0.37	45%	1.70	$36.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.85, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$42.00	Nov 13	$0.30	$0.30	$0.70	73%	0.43	$41.30
$43.00	$44.00	Nov 6	$0.19	$0.19	$0.81	83%	0.23	$43.19
$39.00	$40.00	Nov 6	$0.35	$0.35	$0.65	61%	0.54	$39.35
$39.00	$39.50	Oct 23	$0.12	$0.12	$0.38	74%	0.32	$39.12
$38.50	$39.00	Oct 23	$0.14	$0.14	$0.36	67%	0.39	$38.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Nov 6	$0.46	$0.46	$0.54	64%	0.85	$35.54
$36.00	$35.00	Nov 13	$0.42	$0.42	$0.58	63%	0.72	$35.58
$33.00	$31.00	Nov 13	$0.25	$0.25	$1.75	85%	0.14	$32.75
$35.00	$34.00	Nov 13	$0.28	$0.28	$0.72	72%	0.39	$34.72
$36.00	$35.00	Oct 30	$0.26	$0.26	$0.74	70%	0.35	$35.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.15)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 9	Oct 16	$0.25	32.4%	29.9%
$37.50	Oct 9	Oct 16	$0.28	32.5%	30.1%
$37.00	Oct 9	Oct 16	$0.26	30.2%	28.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 9	Oct 16	$0.15	32.4%	29.9%
$37.50	Oct 9	Oct 16	$0.22	32.5%	30.1%
$37.00	Oct 9	Oct 16	$0.24	30.2%	28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.73% of stock, avg 7.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.00	Oct 9	$0.70	$0.32	$1.02	$35.98	$38.02	2.73%
$37.50	Oct 9	$0.43	$0.59	$1.02	$36.48	$38.52	2.73%
$36.50	Oct 9	$0.99	$0.18	$1.17	$35.33	$37.67	3.13%
$38.00	Oct 9	$0.25	$0.97	$1.22	$36.78	$39.22	3.27%
$36.00	Oct 9	$1.39	$0.08	$1.47	$34.53	$37.47	3.94%
$38.50	Oct 9	$0.14	$1.37	$1.51	$36.99	$40.01	4.04%
$37.00	Oct 16	$0.96	$0.56	$1.52	$35.48	$38.52	4.07%
$37.50	Oct 16	$0.71	$0.81	$1.52	$35.98	$39.02	4.07%
$38.00	Oct 16	$0.50	$1.12	$1.62	$36.38	$39.62	4.34%
$36.50	Oct 16	$1.27	$0.41	$1.68	$34.82	$38.18	4.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.21% of stock, avg 2.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.50	$35.50	Oct 9	$0.04	$0.04	$0.08	$35.42	$39.58
$39.00	$35.50	Oct 9	$0.08	$0.04	$0.12	$35.38	$39.12
$39.50	$36.00	Oct 9	$0.04	$0.08	$0.12	$35.88	$39.62
$39.00	$36.00	Oct 9	$0.08	$0.08	$0.16	$35.84	$39.16
$38.50	$35.50	Oct 9	$0.14	$0.04	$0.18	$35.32	$38.68
$38.50	$36.00	Oct 9	$0.14	$0.08	$0.22	$35.78	$38.72
$42.00	$33.00	Oct 30	$0.14	$0.12	$0.26	$32.74	$42.26
$39.50	$35.00	Oct 16	$0.16	$0.09	$0.25	$34.75	$39.75
$39.50	$36.50	Oct 9	$0.04	$0.18	$0.22	$36.28	$39.72
$39.00	$36.50	Oct 9	$0.08	$0.18	$0.26	$36.24	$39.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.38, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/35	41/42	Nov 13	$0.58	$0.42	45%	1.38	$34.42	$41.58
32/33	43/44	Nov 6	$0.32	$0.68	69%	0.47	$32.68	$43.32
33/34	41/42	Nov 13	$0.49	$0.51	52%	0.96	$33.51	$41.49
33/34	43/44	Nov 6	$0.36	$0.64	64%	0.56	$33.64	$43.36
36/36	38/39	Oct 16	$0.28	$0.22	39%	1.27	$36.22	$38.78
36/36	39/40	Oct 23	$0.23	$0.27	46%	0.85	$35.77	$39.23
36/36	38/39	Oct 23	$0.25	$0.25	40%	1.00	$35.75	$38.75
34/35	43/44	Nov 6	$0.36	$0.64	57%	0.56	$34.64	$43.36
32/33	41/42	Nov 6	$0.30	$0.70	61%	0.43	$32.70	$41.30
33/34	41/42	Nov 6	$0.34	$0.66	56%	0.52	$33.66	$41.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$39.00	$40.00	Nov 6	$0.06	$0.94	16%	15.67
$39.00	$40.00	$41.00	Oct 30	$0.07	$0.93	17%	13.29
$37.00	$38.00	$39.00	Oct 30	$0.13	$0.87	25%	6.69
$37.50	$38.00	$38.50	Oct 9	$0.07	$0.43	26%	6.14
$38.00	$39.00	$40.00	Oct 30	$0.12	$0.88	22%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Oct 30	$0.12	$0.88	27%	7.33
$38.00	$39.00	$40.00	Oct 30	$0.09	$0.91	22%	10.11
$35.00	$36.00	$37.00	Oct 30	$0.14	$0.86	25%	6.14
$37.00	$37.50	$38.00	Oct 16	$0.06	$0.44	21%	7.33
$36.00	$37.00	$38.00	Oct 23	$0.20	$0.80	32%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.87, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$34.00	1:2	Nov 6	-$1.50	$1.50
$35.00	$36.00	1:2	Oct 9	-$0.51	$0.49
$38.00	$39.00	1:2	Oct 30	-$0.24	$0.76
$37.50	$38.00	1:2	Oct 9	-$0.07	$0.43
$37.00	$37.50	1:2	Oct 9	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$40.00	1:2	Nov 13	-$0.87	$2.13
$38.00	$37.00	1:2	Oct 23	-$0.20	$0.80
$37.00	$36.00	1:2	Oct 23	-$0.05	$0.95
$37.00	$36.00	1:2	Oct 30	-$0.16	$0.84
$37.50	$37.00	1:2	Oct 9	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.04%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Nov 13	$1.51	0.47	1.8%	4.04%	5.81%	--	27
$38.00	Nov 6	$1.50	0.47	1.8%	4.02%	5.78%	6	1.0K
$39.00	Nov 13	$1.15	0.39	4.5%	3.08%	7.53%	2	2
$39.00	Nov 6	$1.09	0.39	4.5%	2.92%	7.36%	16	152
$40.00	Nov 13	$0.86	0.32	7.1%	2.30%	9.43%	2	5
$41.00	Nov 13	$0.67	0.27	9.8%	1.79%	11.60%	9	2
$40.00	Nov 6	$0.78	0.31	7.1%	2.09%	9.21%	205	212
$41.00	Nov 6	$0.56	0.24	9.8%	1.50%	11.30%	7	185
$42.00	Nov 13	$0.43	0.20	12.5%	1.15%	13.63%	14	23
$42.00	Nov 6	$0.40	0.19	12.5%	1.07%	13.55%	47	279

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,775

Total Puts 12,743

Put/Call Ratio 0.61

Net Difference 8,032

Prior's Put/Call Breakdown

Total Calls 20,657

Total Puts 23,438

Put/Call Ratio 1.13

Net Difference -2,781

Prior 7-Day Put/Call Summary

Total Calls 210,123

Total Puts 233,391

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card