NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.54 +0.59%

(10/5 15:00) ◀

Monday, October 5, 2026 (4:00pm)

▶ (10/5 18:37)

◀ 10/5 16:00 ▶

Option Volume

Detail

ℹ

Current (10/05 4:00pm) 52,172

Calls: 27,480 (53%)

Puts: 24,692 (47%)

Prior (10/02) 49,852

Calls: 22,992 (46%)

Puts: 26,860 (54%)

Current vs Prior +4.65%

Calls: +19.52% (Calls)

Puts: -8.07% (Puts)

Prior 7-Day Total 443,514

Calls: 210,123 (47%)

Puts: 233,391 (53%)

Prior 7-Day Average 63,359

Calls: 30,017 (47%)

Puts: 33,341 (53%)

Current vs Prior 7-Day Avg -17.66%

Calls: -8.45%

Puts: -25.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 4:00pm) $14.40M

Calls: $3.60M (25%)

Puts: $10.81M (75%)

Prior (10/02) $6.70M

Calls: $1.99M (30%)

Puts: $4.72M (70%)

Current vs Prior +114.85%

Calls: +80.96%

Puts: +129.15%

Prior 7-Day Total $126.34M

Calls: $24.68M (20%)

Puts: $101.66M (80%)

Prior 7-Day Average $18.05M

Calls: $3.53M (20%)

Puts: $14.52M (80%)

Current vs Prior 7-Day Avg -20.19%

Calls: +2.04%

Puts: -25.59%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05 4:00pm) 0.90

Prior (10/02) 1.17

Current vs Prior -23.09%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -22.08%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05 4:00pm) 1,478,251

Calls: 902,327 (61%)

Puts: 575,924 (39%)

Prior (10/02) 1,497,540

Calls: 922,383 (62%)

Puts: 575,157 (38%)

Current vs Prior -1.29%

Prior 7-Day Total 10,256,546

Calls: 6,290,423 (61%)

Puts: 3,966,123 (39%)

Prior 7-Day Average 1,465,220

Calls: 898,631 (61%)

Puts: 566,589 (39%)

Current vs Prior 7-Day Avg +0.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.38% | 4.79%4.79% | 10.58%

Prior 3.64% | 4.93%4.93% | 10.72%

Current vs Prior -7.16% | -2.75%-2.75% | -1.33%

Prior 7-Day Avg 3.06% | 4.68%5.80% | 11.32%

Current vs 7-Day Avg +10.54% | +2.47%-17.34% | -6.62%

Prior 7-Day Eod 3.64% | 4.93%4.93% | 10.72%

Current vs 7-Day Eod -7.16% | -2.75%-2.75% | -1.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.12% | 32.28%

Calls: 11.32% | 42.67%

Puts: 18.92% | 21.90%

Prior 11.05% | 8.75%

Calls: 10.81% | 8.08%

Puts: 11.29% | 9.41%

Current vs Prior +36.83% | +268.91%

Prior 7-Day Avg 13.15% | 14.44%

Calls: 10.31% | 17.12%

Puts: 15.99% | 11.76%

Current vs 7-Day Avg +14.99% | +123.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($10.81M) vs calls ($3.60M). Massive premium surge with dollar volume up 115% vs prior. P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (902,327 calls vs 575,924 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.2%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 30	1.00	1.08	$1.04	7.7%	34	0.46	222
$38.00	Oct 9	0.32	0.35	$0.34	8.8%	751	0.37	570
$37.00	Nov 6	2.05	2.25	$2.15	9.3%	142	0.57	32
$37.00	Oct 9	0.80	0.88	$0.84	9.5%	440	0.67	147
$40.00	Oct 30	0.40	0.44	$0.42	9.5%	172	0.24	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 16	4.85	5.10	$4.97	5.0%	44	0.96	10.7K
$45.00	Oct 16	7.30	7.75	$7.53	6.0%	3.0K	0.99	7.6K
$45.00	Nov 6	7.20	7.80	$7.50	8.0%	4	0.91	4
$43.00	Oct 16	5.30	5.75	$5.53	8.1%	12	0.95	17
$40.00	Oct 30	2.68	2.91	$2.80	8.2%	4	0.76	721

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.58, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 9	0.19	0.22	$0.21	14.3%	642	0.25	657
$38.00	Oct 9	0.32	0.35	$0.34	8.8%	751	0.37	570
$37.50	Oct 9	0.50	0.56	$0.53	11.3%	921	0.52	652
$37.00	Oct 9	0.80	0.88	$0.84	9.5%	440	0.67	147
$38.00	Oct 16	0.56	0.66	$0.61	16.4%	190	0.41	420

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 9	0.67	0.81	$0.74	18.9%	36	0.63	896
$37.00	Oct 23	0.63	0.76	$0.70	18.6%	164	0.42	635
$37.00	Oct 30	0.81	0.93	$0.87	13.8%	5	0.41	536

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	3.10	3.70	$3.40	17.6%	1	1.00	--
$31.00	Nov 13	6.10	7.00	$6.55	13.7%	2	1.00	--
$35.00	Oct 9	2.10	2.82	$2.46	29.3%	2	0.95	32
$35.00	Oct 16	2.45	2.79	$2.62	13.0%	31	0.95	379
$31.00	Nov 6	6.05	7.05	$6.55	15.3%	--	0.94	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 30	5.55	9.50	$7.53	52.5%	--	1.00	24
$45.00	Oct 16	7.30	7.75	$7.53	6.0%	3.0K	0.99	7.6K
$42.00	Oct 9	4.30	5.70	$5.00	28.0%	--	0.98	29
$41.00	Oct 9	3.35	4.65	$4.00	32.5%	--	0.98	66
$45.00	Oct 23	6.90	9.50	$8.20	31.7%	502	0.97	432

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 23.4K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 9	0.11	0.15	$0.13	30.8%	1.7K	0.17	1.7K
$37.50	Oct 9	0.50	0.56	$0.53	11.3%	921	0.52	652
$38.00	Oct 9	0.32	0.35	$0.34	8.8%	751	0.37	570
$40.00	Oct 16	0.13	0.17	$0.15	26.7%	685	0.14	21.7K
$39.50	Oct 9	0.06	0.08	$0.07	28.6%	651	0.10	506

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	7.30	7.75	$7.53	6.0%	3.0K	0.99	7.6K
$35.00	Oct 16	0.03	0.10	$0.07	100.0%	2.6K	0.08	3.9K
$37.50	Oct 16	0.65	0.85	$0.75	26.7%	947	0.50	6.6K
$37.00	Oct 16	0.43	0.59	$0.51	31.4%	734	0.39	5.8K
$45.00	Oct 23	6.90	9.50	$8.20	31.7%	502	0.97	432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 9.0%, max 10.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 9	Oct 16	30.6%	27.9%	10.0%	201	354
$38.50	Oct 9	Oct 23	35.2%	32.1%	9.5%	646	657

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 9	Oct 16	30.6%	27.9%	10.0%	142	207
$38.50	Oct 9	Oct 23	35.2%	32.1%	9.5%	44	298
$37.50	Oct 9	Oct 16	31.5%	29.7%	6.2%	996	6.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 1.08, avg 2.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$37.00	Oct 30	$0.46	$0.54	$0.46	73%	1.17	$36.46
$35.00	$36.00	Oct 30	$0.63	$0.37	$0.63	83%	0.59	$35.63
$34.00	$35.00	Nov 6	$0.62	$0.38	$0.62	81%	0.61	$34.62
$38.00	$39.00	Nov 13	$0.26	$0.74	$0.26	46%	2.85	$38.26
$39.00	$40.00	Nov 6	$0.25	$0.75	$0.25	40%	3.00	$39.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Oct 30	$0.48	$0.52	$0.48	100%	1.08	$44.52
$45.00	$44.00	Nov 6	$0.60	$0.40	$0.60	91%	0.67	$44.40
$40.00	$39.00	Nov 13	$0.45	$0.55	$0.45	67%	1.22	$39.55
$39.00	$38.50	Oct 23	$0.18	$0.32	$0.18	69%	1.78	$38.82
$39.50	$39.00	Oct 9	$0.30	$0.20	$0.30	90%	0.67	$39.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 1.22, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$39.50	Oct 23	$0.21	$0.21	$0.29	70%	0.72	$39.21
$40.00	$41.00	Nov 6	$0.36	$0.36	$0.64	66%	0.56	$40.36
$42.00	$43.00	Nov 6	$0.23	$0.23	$0.77	79%	0.30	$42.23
$38.00	$38.50	Oct 23	$0.26	$0.26	$0.24	57%	1.08	$38.26
$42.00	$43.00	Nov 13	$0.21	$0.21	$0.79	77%	0.27	$42.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Nov 6	$0.55	$0.55	$0.45	57%	1.22	$36.45
$34.00	$33.00	Nov 6	$0.28	$0.28	$0.72	81%	0.39	$33.72
$37.00	$36.00	Oct 23	$0.46	$0.46	$0.54	58%	0.85	$36.54
$36.00	$35.00	Nov 13	$0.42	$0.42	$0.58	64%	0.72	$35.58
$34.00	$33.00	Nov 13	$0.25	$0.25	$0.75	79%	0.33	$33.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.26, cheapest $0.24)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Oct 9	Oct 16	$0.24	31.7%	27.7%
$37.50	Oct 9	Oct 16	$0.22	31.5%	29.7%
$38.00	Oct 9	Oct 16	$0.27	33.8%	32.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Oct 9	Oct 16	$0.24	31.7%	27.7%
$37.50	Oct 9	Oct 16	$0.27	31.5%	29.7%
$38.00	Oct 9	Oct 16	$0.31	33.8%	32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.69% of stock, avg 7.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Oct 9	$0.53	$0.48	$1.01	$36.49	$38.51	2.69%
$38.00	Oct 9	$0.34	$0.74	$1.08	$36.92	$39.08	2.88%
$37.00	Oct 9	$0.84	$0.27	$1.11	$35.89	$38.11	2.96%
$36.50	Oct 9	$1.21	$0.13	$1.34	$35.16	$37.84	3.57%
$38.50	Oct 9	$0.21	$1.15	$1.36	$37.14	$39.86	3.62%
$37.50	Oct 16	$0.75	$0.75	$1.50	$36.00	$39.00	4.00%
$37.00	Oct 16	$1.08	$0.51	$1.59	$35.41	$38.59	4.24%
$36.00	Oct 9	$1.58	$0.06	$1.64	$34.36	$37.64	4.37%
$38.00	Oct 16	$0.61	$1.05	$1.66	$36.34	$39.66	4.42%
$36.50	Oct 16	$1.39	$0.34	$1.73	$34.77	$38.23	4.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.29% of stock, avg 3.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$36.00	Oct 9	$0.05	$0.06	$0.11	$35.89	$40.11
$39.50	$36.00	Oct 9	$0.07	$0.06	$0.13	$35.87	$39.63
$40.00	$36.50	Oct 9	$0.05	$0.13	$0.18	$36.32	$40.18
$39.00	$36.00	Oct 9	$0.13	$0.06	$0.19	$35.81	$39.19
$39.50	$36.50	Oct 9	$0.07	$0.13	$0.20	$36.30	$39.70
$39.00	$36.50	Oct 9	$0.13	$0.13	$0.26	$36.24	$39.26
$42.00	$32.00	Oct 30	$0.16	$0.13	$0.29	$31.71	$42.29
$42.00	$34.00	Oct 30	$0.16	$0.15	$0.31	$33.69	$42.31
$40.00	$35.50	Oct 16	$0.15	$0.16	$0.31	$35.19	$40.31
$38.50	$36.00	Oct 9	$0.21	$0.06	$0.27	$35.73	$38.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 1.78, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
33/34	40/41	Nov 6	$0.64	$0.36	47%	1.78	$33.36	$40.64
33/34	42/43	Nov 6	$0.51	$0.49	60%	1.04	$33.49	$42.51
33/34	42/43	Nov 13	$0.46	$0.54	57%	0.85	$33.54	$42.46
34/35	40/41	Nov 6	$0.60	$0.40	40%	1.50	$34.40	$40.60
34/35	42/43	Nov 6	$0.47	$0.53	53%	0.89	$34.53	$42.47
33/34	40/41	Nov 13	$0.51	$0.49	47%	1.04	$33.49	$40.51
36/36	39/40	Oct 16	$0.25	$0.25	45%	1.00	$36.25	$39.25
33/34	41/42	Nov 6	$0.42	$0.58	55%	0.72	$33.58	$41.42
35/36	40/41	Nov 6	$0.59	$0.41	33%	1.44	$35.41	$40.59
36/36	38/39	Oct 16	$0.22	$0.28	38%	0.79	$36.28	$38.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.50	$37.00	$37.50	Oct 9	$0.06	$0.44	29%	7.33
$37.50	$38.00	$38.50	Oct 9	$0.06	$0.44	27%	7.33
$38.00	$38.50	$39.00	Oct 9	$0.05	$0.45	20%	9.00
$38.00	$39.00	$40.00	Oct 30	$0.12	$0.88	22%	7.33
$39.00	$40.00	$41.00	Nov 13	$0.07	$0.93	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Oct 30	$0.08	$0.92	27%	11.50
$37.00	$37.50	$38.00	Oct 9	$0.05	$0.45	30%	9.00
$36.50	$37.00	$37.50	Oct 9	$0.07	$0.43	29%	6.14
$34.00	$35.00	$36.00	Oct 30	$0.08	$0.92	17%	11.50
$38.00	$39.00	$40.00	Oct 30	$0.13	$0.87	23%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.47, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$34.00	1:2	Nov 6	-$1.55	$1.45
$35.00	$36.00	1:2	Oct 9	-$0.70	$0.30
$43.00	$45.00	1:2	Nov 13	$0.00	$2.00
$39.00	$40.00	1:2	Oct 30	-$0.17	$0.83
$38.00	$39.00	1:2	Oct 30	-$0.30	$0.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$40.00	1:2	Nov 13	-$0.47	$2.53
$37.00	$36.00	1:2	Oct 30	-$0.07	$0.93
$38.00	$37.00	1:2	Oct 23	-$0.26	$0.74
$37.50	$37.00	1:2	Oct 9	-$0.06	$0.44
$36.00	$35.00	1:2	Oct 30	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.18%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Nov 6	$1.57	0.48	1.2%	4.18%	5.41%	8	1.0K
$39.00	Nov 6	$1.18	0.41	3.9%	3.14%	7.03%	16	152
$39.00	Nov 13	$1.12	0.39	3.9%	2.98%	6.87%	4	2
$40.00	Nov 6	$0.75	0.34	6.5%	2.00%	8.55%	217	212
$40.00	Nov 13	$0.78	0.32	6.5%	2.08%	8.63%	2	5
$42.00	Nov 13	$0.51	0.23	11.9%	1.36%	13.24%	15	23
$41.00	Nov 6	$0.60	0.26	9.2%	1.60%	10.82%	16	185
$41.00	Nov 13	$0.54	0.26	9.2%	1.44%	10.66%	9	2
$38.00	Nov 13	$1.22	0.46	1.2%	3.25%	4.48%	6	27
$43.00	Nov 13	$0.40	0.17	14.5%	1.07%	15.61%	2	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,480

Total Puts 24,692

Put/Call Ratio 0.90

Net Difference 2,788

Prior's Put/Call Breakdown

Total Calls 22,992

Total Puts 26,860

Put/Call Ratio 1.17

Net Difference -3,868

Prior 7-Day Put/Call Summary

Total Calls 210,123

Total Puts 233,391

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card