NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.21 -0.88%

(10/5 18:37) ◀

Tuesday, October 6, 2026 (10:00am)

▶ (10/6 11:00)

◀ 10/6 10:00 ▶

Option Volume

Detail

ℹ

Current (10/06 10:00am) 4,206

Calls: 3,028 (72%)

Puts: 1,178 (28%)

Prior (10/05) 5,631

Calls: 4,936 (88%)

Puts: 695 (12%)

Current vs Prior -25.31%

Calls: -38.65% (Calls)

Puts: +69.50% (Puts)

Prior 7-Day Total 443,514

Calls: 210,123 (47%)

Puts: 233,391 (53%)

Prior 7-Day Average 63,359

Calls: 30,017 (47%)

Puts: 33,341 (53%)

Current vs Prior 7-Day Avg -93.36%

Calls: -89.91%

Puts: -96.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 10:00am) $1.09M

Calls: $408.5K (38%)

Puts: $677.9K (62%)

Prior (10/05) $797.4K

Calls: $516.1K (65%)

Puts: $281.3K (35%)

Current vs Prior +36.25%

Calls: -20.84%

Puts: +140.98%

Prior 7-Day Total $126.34M

Calls: $24.68M (20%)

Puts: $101.66M (80%)

Prior 7-Day Average $18.05M

Calls: $3.53M (20%)

Puts: $14.52M (80%)

Current vs Prior 7-Day Avg -93.98%

Calls: -88.41%

Puts: -95.33%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:00am) 0.39

Prior (10/05) 0.14

Current vs Prior +176.30%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -66.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 10:00am) 1,497,108

Calls: 912,198 (61%)

Puts: 584,910 (39%)

Prior (10/05) 1,478,251

Calls: 902,327 (61%)

Puts: 575,924 (39%)

Current vs Prior +1.28%

Prior 7-Day Total 10,256,546

Calls: 6,290,423 (61%)

Puts: 3,966,123 (39%)

Prior 7-Day Average 1,465,220

Calls: 898,631 (61%)

Puts: 566,589 (39%)

Current vs Prior 7-Day Avg +2.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.14% | 4.60%4.60% | 10.48%

Prior 3.64% | 4.93%4.93% | 10.72%

Current vs Prior -13.72% | -6.79%-6.79% | -2.21%

Prior 7-Day Avg 3.06% | 4.68%5.80% | 11.32%

Current vs 7-Day Avg +2.74% | -1.79%-20.78% | -7.45%

Prior 7-Day Eod 3.64% | 4.93%4.79% | 10.58%

Current vs 7-Day Eod -13.72% | -6.79%-4.16% | -0.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.86% | 8.20%

Calls: 14.04% | 10.59%

Puts: 21.67% | 5.81%

Prior 11.05% | 8.75%

Calls: 10.81% | 8.08%

Puts: 11.29% | 9.41%

Current vs Prior +61.63% | -6.29%

Prior 7-Day Avg 13.15% | 14.44%

Calls: 10.31% | 17.12%

Puts: 15.99% | 11.76%

Current vs 7-Day Avg +35.83% | -43.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($677.9K). Extreme bullish P/C ratio of 0.39 - heavy call buying (3,028 calls vs 1,178 puts). P/C ratio rising 176% - increased hedging/bearish positioning. Call-heavy open interest (912,198 calls vs 584,910 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 6.5%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	7.40	7.60	$7.50	2.7%	--	0.95	151
$32.50	Nov 20	5.15	5.30	$5.23	2.9%	--	0.87	1.4K
$40.00	Nov 20	1.00	1.03	$1.02	2.9%	122	0.33	7.7K
$32.50	Oct 16	4.70	4.85	$4.78	3.1%	1	1.00	6
$37.50	Nov 20	1.87	1.95	$1.91	4.2%	3	0.51	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 16	5.75	5.90	$5.83	2.6%	--	0.97	17
$42.50	Oct 16	5.25	5.40	$5.33	2.8%	2	0.97	10.6K
$37.50	Nov 20	1.96	2.02	$1.99	3.0%	10	0.49	12.8K
$42.00	Oct 16	4.75	4.90	$4.83	3.1%	--	0.96	39
$41.50	Oct 16	4.25	4.40	$4.33	3.5%	--	0.95	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.51, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 9	0.10	0.11	$0.11	9.1%	110	0.16	930
$39.00	Oct 9	0.06	0.07	$0.07	14.3%	11	0.10	2.1K
$38.00	Oct 9	0.18	0.20	$0.19	10.5%	68	0.27	935
$37.50	Oct 9	0.31	0.36	$0.34	14.7%	131	0.41	1.1K
$37.00	Oct 9	0.53	0.61	$0.57	14.0%	14	0.59	391

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 16	0.21	0.24	$0.22	13.6%	--	0.23	3.8K
$36.50	Oct 16	0.36	0.42	$0.39	15.4%	1	0.33	31
$38.00	Oct 9	0.91	1.05	$0.98	14.3%	3	0.74	869
$37.00	Oct 16	0.57	0.62	$0.60	8.3%	3	0.45	6.2K
$37.50	Oct 16	0.83	0.88	$0.86	5.8%	--	0.55	6.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.15	7.60	$7.38	6.1%	--	1.00	39
$32.50	Oct 16	4.70	4.85	$4.78	3.1%	1	1.00	6
$30.00	Nov 20	7.40	7.60	$7.50	2.7%	--	0.95	151
$30.00	Nov 6	7.15	7.75	$7.45	8.1%	--	0.94	11
$31.00	Nov 6	6.30	6.80	$6.55	7.6%	--	0.92	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 9	3.60	4.30	$3.95	17.7%	1	1.00	66
$44.00	Oct 30	6.45	7.10	$6.78	9.6%	--	1.00	35
$42.50	Oct 16	5.25	5.40	$5.33	2.8%	2	0.97	10.6K
$43.00	Oct 16	5.75	5.90	$5.83	2.6%	--	0.97	17
$43.00	Oct 30	5.50	6.00	$5.75	8.7%	--	0.96	35

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 2.2K, top 412)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.09	0.12	$0.11	27.3%	199	0.11	21.6K
$37.50	Oct 9	0.31	0.36	$0.34	14.7%	131	0.41	1.1K
$40.00	Nov 20	1.00	1.03	$1.02	2.9%	122	0.33	7.7K
$38.50	Oct 9	0.10	0.11	$0.11	9.1%	110	0.16	930
$38.50	Oct 16	0.28	0.32	$0.30	13.3%	105	0.26	791

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Oct 9	0.15	0.20	$0.18	27.8%	412	0.25	268
$37.50	Oct 9	0.53	0.66	$0.60	21.7%	200	0.59	329
$38.00	Oct 16	1.11	1.25	$1.18	11.9%	41	0.65	1.9K
$36.00	Oct 9	0.06	0.08	$0.07	28.6%	32	0.13	599
$32.50	Nov 20	0.32	0.35	$0.34	8.8%	14	0.13	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 80.5%, max 235.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Oct 9	Nov 20	132.9%	39.6%	235.2%	54	4.8K
$36.50	Oct 9	Oct 23	32.4%	27.1%	19.6%	27	403
$38.50	Oct 9	Oct 16	35.3%	31.0%	13.7%	215	1.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Oct 9	Nov 13	108.5%	38.3%	183.5%	--	160
$36.50	Oct 9	Oct 16	32.4%	27.7%	17.0%	413	299
$38.50	Oct 9	Oct 16	35.3%	31.0%	13.7%	1	8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 1.08, avg 2.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$37.00	Oct 30	$0.48	$0.52	$0.48	70%	1.08	$36.48
$35.00	$36.00	Nov 6	$0.54	$0.46	$0.54	72%	0.85	$35.54
$35.00	$37.50	Nov 20	$1.44	$1.06	$1.44	71%	0.74	$36.44
$37.00	$38.00	Nov 6	$0.37	$0.63	$0.37	54%	1.70	$37.37
$37.50	$40.00	Nov 20	$0.89	$1.61	$0.89	51%	1.81	$38.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.50	$39.00	Oct 9	$0.33	$0.17	$0.33	95%	0.52	$39.17
$37.00	$36.50	Oct 9	$0.14	$0.36	$0.14	41%	2.57	$36.86
$34.00	$33.00	Nov 13	$0.16	$0.84	$0.16	21%	5.25	$33.84
$37.00	$36.00	Oct 23	$0.34	$0.66	$0.34	44%	1.94	$36.66
$38.00	$37.00	Nov 6	$0.51	$0.49	$0.51	54%	0.96	$37.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 2.85, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$43.00	Oct 9	$0.37	$0.37	$0.13	84%	2.85	$42.87
$43.00	$44.00	Oct 23	$0.15	$0.15	$0.85	89%	0.18	$43.15
$40.00	$41.00	Nov 6	$0.29	$0.29	$0.71	70%	0.41	$40.29
$41.50	$42.00	Oct 23	$0.10	$0.10	$0.40	84%	0.25	$41.60
$38.00	$39.00	Oct 30	$0.36	$0.36	$0.64	57%	0.56	$38.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Nov 20	$0.58	$0.58	$1.92	71%	0.30	$34.42
$37.00	$35.00	Nov 13	$0.81	$0.81	$1.19	55%	0.68	$36.19
$35.50	$35.00	Oct 23	$0.20	$0.20	$0.30	76%	0.67	$35.30
$32.50	$30.00	Nov 20	$0.23	$0.23	$2.27	87%	0.10	$32.27
$37.00	$36.00	Nov 6	$0.49	$0.49	$0.51	54%	0.96	$36.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.28)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Oct 9	Oct 16	$0.28	30.6%	27.8%
$37.50	Oct 9	Oct 16	$0.28	32.3%	30.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Oct 9	Oct 16	$0.28	30.6%	27.8%
$37.50	Oct 9	Oct 16	$0.26	32.3%	30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.39% of stock, avg 6.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.00	Oct 9	$0.57	$0.32	$0.89	$36.11	$37.89	2.39%
$37.50	Oct 9	$0.34	$0.60	$0.94	$36.56	$38.44	2.53%
$36.50	Oct 9	$0.90	$0.18	$1.08	$35.42	$37.58	2.90%
$38.00	Oct 9	$0.19	$0.98	$1.17	$36.83	$39.17	3.14%
$36.00	Oct 9	$1.33	$0.07	$1.40	$34.60	$37.40	3.76%
$37.00	Oct 16	$0.85	$0.60	$1.45	$35.55	$38.45	3.90%
$38.50	Oct 9	$0.11	$1.36	$1.47	$37.03	$39.97	3.95%
$37.50	Oct 16	$0.62	$0.86	$1.48	$36.02	$38.98	3.98%
$36.50	Oct 16	$1.14	$0.39	$1.53	$34.97	$38.03	4.11%
$38.00	Oct 16	$0.43	$1.18	$1.61	$36.39	$39.61	4.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.48% of stock, avg 2.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.50	$36.00	Oct 9	$0.11	$0.07	$0.18	$35.82	$38.68
$42.00	$33.00	Oct 30	$0.13	$0.08	$0.21	$32.79	$42.21
$39.50	$35.00	Oct 16	$0.15	$0.07	$0.22	$34.78	$39.72
$42.00	$36.00	Oct 9	$0.20	$0.07	$0.27	$35.73	$42.27
$42.00	$34.00	Oct 30	$0.13	$0.14	$0.27	$33.73	$42.27
$39.50	$35.50	Oct 16	$0.15	$0.13	$0.28	$35.22	$39.78
$38.00	$36.00	Oct 9	$0.19	$0.07	$0.26	$35.74	$38.26
$39.00	$35.00	Oct 16	$0.21	$0.07	$0.28	$34.72	$39.28
$38.50	$36.50	Oct 9	$0.11	$0.18	$0.29	$36.21	$38.79
$41.00	$33.00	Oct 30	$0.22	$0.08	$0.30	$32.70	$41.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 1.50, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	42/42	Oct 23	$0.30	$0.20	60%	1.50	$35.20	$41.80
35/36	43/44	Oct 23	$0.35	$0.65	65%	0.54	$35.15	$43.35
32/33	40/41	Nov 6	$0.41	$0.59	56%	0.69	$32.59	$40.41
33/34	40/41	Nov 6	$0.47	$0.53	50%	0.89	$33.53	$40.47
34/35	40/41	Nov 6	$0.54	$0.46	42%	1.17	$34.46	$40.54
36/36	38/38	Oct 16	$0.30	$0.20	32%	1.50	$36.20	$38.30
34/35	42/43	Nov 13	$0.40	$0.60	51%	0.67	$34.60	$42.40
34/35	41/42	Nov 13	$0.44	$0.56	46%	0.79	$34.56	$41.44
34/35	40/41	Oct 30	$0.30	$0.70	60%	0.43	$34.70	$40.30
33/34	42/43	Nov 13	$0.30	$0.70	58%	0.43	$33.70	$42.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Nov 20	$0.44	$2.06	36%	4.68
$37.50	$40.00	$42.50	Nov 20	$0.38	$2.12	32%	5.58
$37.00	$38.00	$39.00	Oct 30	$0.11	$0.89	27%	8.09
$35.00	$37.50	$40.00	Nov 20	$0.55	$1.95	38%	3.55
$39.00	$40.00	$41.00	Oct 30	$0.05	$0.95	16%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$38.00	$39.00	Oct 23	$0.07	$0.93	31%	13.29
$35.00	$37.50	$40.00	Nov 20	$0.52	$1.98	38%	3.81
$35.00	$37.00	$39.00	Nov 13	$0.33	$1.67	33%	5.06
$32.50	$35.00	$37.50	Nov 20	$0.49	$2.01	36%	4.10
$34.00	$35.00	$36.00	Oct 30	$0.07	$0.93	20%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.11, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$34.00	1:2	Nov 6	-$1.11	$1.89
$35.00	$37.50	1:2	Nov 20	-$0.47	$2.03
$37.50	$40.00	1:2	Nov 20	-$0.13	$2.37
$35.00	$36.00	1:2	Oct 9	-$0.22	$0.78
$32.50	$35.00	1:2	Nov 20	-$1.47	$1.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.40	$2.10
$37.00	$35.00	1:2	Nov 13	-$0.02	$1.98
$39.00	$37.00	1:2	Nov 13	-$0.50	$1.50
$42.50	$40.00	1:2	Nov 20	-$1.51	$0.99
$38.00	$37.00	1:2	Oct 23	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.03%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.50	Nov 20	$1.87	0.51	0.8%	5.03%	5.80%	3	2.2K
$38.00	Nov 13	$1.55	0.47	2.1%	4.17%	6.29%	--	31
$40.00	Nov 20	$1.00	0.33	7.5%	2.69%	10.19%	122	7.7K
$38.00	Nov 6	$1.41	0.46	2.1%	3.79%	5.91%	--	1.0K
$40.00	Nov 13	$0.88	0.32	7.5%	2.36%	9.86%	8	6
$39.00	Nov 6	$1.05	0.38	4.8%	2.82%	7.63%	1	166
$41.00	Nov 13	$0.61	0.26	10.2%	1.64%	11.82%	--	11
$40.00	Nov 6	$0.75	0.30	7.5%	2.02%	9.51%	1	403
$42.50	Nov 20	$0.49	0.19	14.2%	1.32%	15.53%	54	4.6K
$42.00	Nov 13	$0.43	0.21	12.9%	1.16%	14.03%	--	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,028

Total Puts 1,178

Put/Call Ratio 0.39

Net Difference 1,850

Prior's Put/Call Breakdown

Total Calls 4,936

Total Puts 695

Put/Call Ratio 0.14

Net Difference 4,241

Prior 7-Day Put/Call Summary

Total Calls 210,123

Total Puts 233,391

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card