NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.07 -1.24%

(10/6 10:00) ◀

Tuesday, October 6, 2026 (11:00am)

▶ (10/6 12:00)

◀ 10/6 11:00 ▶

Option Volume

Detail

ℹ

Current (10/06 11:00am) 12,881

Calls: 7,933 (62%)

Puts: 4,948 (38%)

Prior (10/05) 14,681

Calls: 8,930 (61%)

Puts: 5,751 (39%)

Current vs Prior -12.26%

Calls: -11.16% (Calls)

Puts: -13.96% (Puts)

Prior 7-Day Total 375,770

Calls: 199,473 (53%)

Puts: 176,297 (47%)

Prior 7-Day Average 53,681

Calls: 28,496 (53%)

Puts: 25,185 (47%)

Current vs Prior 7-Day Avg -76.00%

Calls: -72.16%

Puts: -80.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 11:00am) $3.03M

Calls: $1.15M (38%)

Puts: $1.89M (62%)

Prior (10/05) $2.18M

Calls: $1.05M (48%)

Puts: $1.13M (52%)

Current vs Prior +39.02%

Calls: +8.98%

Puts: +66.94%

Prior 7-Day Total $95.13M

Calls: $23.55M (25%)

Puts: $71.58M (75%)

Prior 7-Day Average $13.59M

Calls: $3.36M (25%)

Puts: $10.23M (75%)

Current vs Prior 7-Day Avg -77.67%

Calls: -65.95%

Puts: -81.53%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06 11:00am) 0.62

Prior (10/05) 0.64

Current vs Prior -3.15%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -36.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 11:00am) 1,497,108

Calls: 912,198 (61%)

Puts: 584,910 (39%)

Prior (10/05) 1,478,251

Calls: 902,327 (61%)

Puts: 575,924 (39%)

Current vs Prior +1.28%

Prior 7-Day Total 10,305,782

Calls: 6,305,311 (61%)

Puts: 4,000,471 (39%)

Prior 7-Day Average 1,472,254

Calls: 900,758 (61%)

Puts: 571,495 (39%)

Current vs Prior 7-Day Avg +1.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.10% | 4.61%4.61% | 10.49%

Prior 3.38% | 4.79%4.79% | 10.58%

Current vs Prior -8.30% | -3.80%-3.80% | -0.77%

Prior 7-Day Avg 3.22% | 4.77%5.57% | 11.14%

Current vs 7-Day Avg -3.60% | -3.20%-17.21% | -5.84%

Prior 7-Day Eod 3.38% | 4.79%4.79% | 10.58%

Current vs 7-Day Eod -8.30% | -3.80%-3.80% | -0.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.93% | 7.08%

Calls: 8.51% | 7.79%

Puts: 7.35% | 6.38%

Prior 15.12% | 32.28%

Calls: 11.32% | 42.67%

Puts: 18.92% | 21.90%

Current vs Prior -47.55% | -78.07%

Prior 7-Day Avg 14.07% | 16.83%

Calls: 11.03% | 20.74%

Puts: 17.10% | 12.92%

Current vs 7-Day Avg -43.63% | -57.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.89M). Bullish P/C ratio of 0.62. Call-heavy open interest (912,198 calls vs 584,910 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 6.3%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	7.30	7.45	$7.38	2.0%	10	0.95	151
$30.00	Oct 16	7.05	7.20	$7.13	2.1%	--	0.99	39
$40.00	Nov 20	0.94	0.96	$0.95	2.1%	306	0.31	7.7K
$32.00	Oct 16	5.05	5.20	$5.13	2.9%	10	0.97	--
$32.50	Oct 16	4.55	4.70	$4.63	3.2%	1	0.98	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 16	5.40	5.50	$5.45	1.8%	16	1.00	10.6K
$37.50	Nov 20	2.04	2.08	$2.06	1.9%	123	0.51	12.8K
$40.00	Nov 20	3.65	3.75	$3.70	2.7%	6	0.69	11.2K
$43.00	Oct 16	5.85	6.05	$5.95	3.4%	--	1.00	17
$36.00	Oct 16	0.26	0.27	$0.27	3.7%	1	0.26	3.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.53, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 9	0.06	0.07	$0.07	14.3%	179	0.12	930
$38.00	Oct 9	0.12	0.14	$0.13	15.4%	160	0.21	935
$37.50	Oct 9	0.24	0.27	$0.26	11.5%	559	0.35	1.1K
$37.00	Oct 9	0.45	0.49	$0.47	8.5%	174	0.54	391
$39.00	Oct 16	0.16	0.19	$0.18	16.7%	78	0.17	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 9	0.07	0.08	$0.08	12.5%	68	0.14	599
$37.00	Oct 9	0.36	0.39	$0.38	7.9%	63	0.46	1.2K
$37.50	Oct 9	0.65	0.70	$0.68	7.4%	226	0.65	329
$36.00	Oct 16	0.26	0.27	$0.27	3.7%	1	0.26	3.8K
$36.50	Oct 16	0.39	0.46	$0.43	16.3%	23	0.36	31

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.05	7.20	$7.13	2.1%	--	0.99	39
$32.50	Oct 16	4.55	4.70	$4.63	3.2%	1	0.98	6
$32.00	Oct 16	5.05	5.20	$5.13	2.9%	10	0.97	--
$35.00	Oct 9	1.86	2.16	$2.01	14.9%	2	0.97	32
$30.00	Nov 20	7.30	7.45	$7.38	2.0%	10	0.95	151

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 9	3.60	4.30	$3.95	17.7%	1	1.00	66
$41.50	Oct 9	4.05	4.70	$4.38	14.8%	1	1.00	6
$42.50	Oct 16	5.40	5.50	$5.45	1.8%	16	1.00	10.6K
$43.00	Oct 16	5.85	6.05	$5.95	3.4%	--	1.00	17
$44.00	Oct 23	6.85	7.30	$7.07	6.4%	6	0.97	71

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 6.0K, top 559)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	0.24	0.27	$0.26	11.5%	559	0.35	1.1K
$40.00	Oct 16	0.08	0.10	$0.09	22.2%	350	0.09	21.6K
$40.00	Nov 20	0.94	0.96	$0.95	2.1%	306	0.31	7.7K
$42.50	Nov 20	0.47	0.49	$0.48	4.2%	289	0.18	4.6K
$38.50	Oct 9	0.06	0.07	$0.07	14.3%	179	0.12	930

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Oct 9	0.17	0.22	$0.20	25.0%	514	0.29	268
$37.50	Oct 9	0.65	0.70	$0.68	7.4%	226	0.65	329
$35.00	Nov 20	0.93	0.97	$0.95	4.2%	179	0.30	10.3K
$37.50	Nov 20	2.04	2.08	$2.06	1.9%	123	0.51	12.8K
$35.00	Oct 30	0.32	0.37	$0.35	14.3%	117	0.21	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.7%, max 6.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 9	Oct 23	30.8%	28.9%	6.7%	194	403

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 9	Oct 23	30.8%	28.9%	6.7%	516	268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 1.38, avg 2.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Nov 6	$0.52	$0.48	$0.52	71%	0.92	$35.52
$35.50	$36.00	Oct 23	$0.22	$0.28	$0.22	76%	1.27	$35.72
$38.00	$39.00	Nov 13	$0.30	$0.70	$0.30	46%	2.33	$38.30
$40.00	$41.00	Nov 13	$0.18	$0.82	$0.18	31%	4.56	$40.18
$35.50	$36.00	Oct 16	$0.33	$0.17	$0.33	82%	0.52	$35.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$39.50	Oct 23	$0.21	$0.29	$0.21	85%	1.38	$39.79
$39.00	$38.00	Nov 6	$0.60	$0.40	$0.60	64%	0.67	$38.40
$34.00	$33.00	Nov 6	$0.16	$0.84	$0.16	21%	5.25	$33.84
$38.00	$37.00	Oct 23	$0.57	$0.43	$0.57	63%	0.75	$37.43
$36.00	$35.50	Oct 16	$0.10	$0.40	$0.10	26%	4.00	$35.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.72, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.50	$42.00	Oct 23	$0.21	$0.21	$0.29	84%	0.72	$41.71
$41.00	$42.00	Nov 13	$0.25	$0.25	$0.75	75%	0.33	$41.25
$39.00	$40.00	Nov 13	$0.37	$0.37	$0.63	62%	0.59	$39.37
$37.50	$38.00	Oct 9	$0.13	$0.13	$0.37	64%	0.35	$37.63
$38.00	$38.50	Oct 16	$0.13	$0.13	$0.37	68%	0.35	$38.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Nov 20	$0.60	$0.60	$1.90	70%	0.32	$34.40
$37.00	$35.00	Nov 13	$0.88	$0.88	$1.12	53%	0.79	$36.12
$35.00	$34.00	Oct 23	$0.16	$0.16	$0.84	83%	0.19	$34.84
$36.00	$35.00	Nov 6	$0.39	$0.39	$0.61	62%	0.64	$35.61
$32.50	$30.00	Nov 20	$0.22	$0.22	$2.28	86%	0.10	$32.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.28)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Oct 9	Oct 16	$0.30	29.9%	28.2%
$37.50	Oct 9	Oct 16	$0.29	31.0%	30.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Oct 9	Oct 16	$0.28	29.9%	28.2%
$37.50	Oct 9	Oct 16	$0.26	31.0%	30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.29% of stock, avg 7.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.00	Oct 9	$0.47	$0.38	$0.85	$36.15	$37.85	2.29%
$37.50	Oct 9	$0.26	$0.68	$0.94	$36.56	$38.44	2.54%
$36.50	Oct 9	$0.79	$0.20	$0.99	$35.51	$37.49	2.67%
$38.00	Oct 9	$0.13	$1.04	$1.17	$36.83	$39.17	3.16%
$36.00	Oct 9	$1.15	$0.08	$1.23	$34.77	$37.23	3.32%
$37.00	Oct 16	$0.77	$0.66	$1.43	$35.57	$38.43	3.86%
$36.50	Oct 16	$1.06	$0.43	$1.49	$35.01	$37.99	4.02%
$37.50	Oct 16	$0.55	$0.94	$1.49	$36.01	$38.99	4.02%
$38.50	Oct 9	$0.07	$1.56	$1.63	$36.87	$40.13	4.40%
$38.00	Oct 16	$0.39	$1.27	$1.66	$36.34	$39.66	4.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.19% of stock, avg 2.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$35.50	Oct 9	$0.04	$0.03	$0.07	$35.43	$39.07
$38.50	$35.50	Oct 9	$0.07	$0.03	$0.10	$35.40	$38.60
$39.00	$36.00	Oct 9	$0.04	$0.08	$0.12	$35.88	$39.12
$38.50	$36.00	Oct 9	$0.07	$0.08	$0.15	$35.85	$38.65
$38.00	$35.50	Oct 9	$0.13	$0.03	$0.16	$35.34	$38.16
$39.50	$35.00	Oct 16	$0.12	$0.10	$0.22	$34.78	$39.72
$38.00	$36.00	Oct 9	$0.13	$0.08	$0.21	$35.79	$38.21
$42.00	$33.00	Oct 30	$0.12	$0.11	$0.23	$32.77	$42.23
$39.00	$35.00	Oct 16	$0.18	$0.10	$0.28	$34.72	$39.28
$39.50	$35.50	Oct 16	$0.12	$0.17	$0.29	$35.21	$39.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.94, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	42/42	Oct 23	$0.33	$0.17	61%	1.94	$35.17	$41.83
36/36	42/42	Oct 23	$0.35	$0.15	53%	2.33	$35.65	$41.85
34/35	42/42	Oct 23	$0.37	$0.63	67%	0.59	$34.63	$41.87
34/35	41/42	Nov 13	$0.54	$0.46	45%	1.17	$34.46	$41.54
33/34	41/42	Nov 13	$0.46	$0.54	53%	0.85	$33.54	$41.46
36/36	38/38	Oct 16	$0.23	$0.27	42%	0.85	$35.77	$38.23
32/33	41/42	Nov 6	$0.32	$0.68	62%	0.47	$32.68	$41.32
32/33	40/41	Nov 6	$0.38	$0.62	56%	0.61	$32.62	$40.38
34/35	41/42	Nov 6	$0.42	$0.58	48%	0.72	$34.58	$41.42
34/35	40/41	Nov 6	$0.48	$0.52	42%	0.92	$34.52	$40.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 6.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Nov 20	$0.33	$2.17	37%	6.58
$37.50	$40.00	$42.50	Nov 20	$0.41	$2.09	31%	5.10
$37.00	$38.00	$39.00	Nov 6	$0.07	$0.93	17%	13.29
$37.00	$37.50	$38.00	Oct 9	$0.08	$0.42	33%	5.25
$37.00	$38.00	$39.00	Oct 30	$0.13	$0.87	24%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.00	$39.00	Nov 13	$0.30	$1.70	32%	5.67
$35.00	$37.50	$40.00	Nov 20	$0.53	$1.97	39%	3.72
$32.50	$35.00	$37.50	Nov 20	$0.51	$1.99	37%	3.90
$38.00	$39.00	$40.00	Oct 30	$0.07	$0.93	20%	13.29
$37.00	$37.50	$38.00	Oct 9	$0.06	$0.44	33%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.28, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$34.00	1:2	Nov 6	-$1.28	$1.72
$35.00	$37.50	1:2	Nov 20	-$0.36	$2.14
$37.50	$40.00	1:2	Nov 20	-$0.07	$2.43
$35.00	$36.00	1:2	Oct 9	-$0.29	$0.71
$32.50	$35.00	1:2	Nov 20	-$1.50	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.42	$2.08
$37.00	$35.00	1:2	Nov 13	-$0.05	$1.95
$39.00	$37.00	1:2	Nov 13	-$0.63	$1.37
$42.50	$40.00	1:2	Nov 20	-$1.60	$0.90
$38.00	$37.00	1:2	Oct 23	-$0.33	$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.86%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.50	Nov 20	$1.80	0.49	1.2%	4.86%	6.02%	60	2.2K
$38.00	Nov 13	$1.47	0.46	2.5%	3.97%	6.47%	12	31
$39.00	Nov 13	$1.12	0.38	5.2%	3.02%	8.23%	40	6
$40.00	Nov 20	$0.94	0.31	7.9%	2.54%	10.44%	306	7.7K
$38.00	Nov 6	$1.37	0.44	2.5%	3.70%	6.20%	1	1.0K
$40.00	Nov 13	$0.83	0.31	7.9%	2.24%	10.14%	16	6
$39.00	Nov 6	$1.01	0.36	5.2%	2.72%	7.93%	1	166
$41.00	Nov 13	$0.62	0.25	10.6%	1.67%	12.27%	--	11
$40.00	Nov 6	$0.74	0.29	7.9%	2.00%	9.90%	4	403
$42.50	Nov 20	$0.47	0.18	14.7%	1.27%	15.92%	289	4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,933

Total Puts 4,948

Put/Call Ratio 0.62

Net Difference 2,985

Prior's Put/Call Breakdown

Total Calls 8,930

Total Puts 5,751

Put/Call Ratio 0.64

Net Difference 3,179

Prior 7-Day Put/Call Summary

Total Calls 199,473

Total Puts 176,297

Average Put/Call Ratio 0.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card