NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.29 -0.66%

(10/6 11:00) ◀

Tuesday, October 6, 2026 (12:00pm)

▶ (10/6 13:00)

◀ 10/6 12:00 ▶

Option Volume

Detail

ℹ

Current (10/06 12:00pm) 19,239

Calls: 12,792 (66%)

Puts: 6,447 (34%)

Prior (10/05) 19,321

Calls: 11,847 (61%)

Puts: 7,474 (39%)

Current vs Prior -0.42%

Calls: +7.98% (Calls)

Puts: -13.74% (Puts)

Prior 7-Day Total 375,770

Calls: 199,473 (53%)

Puts: 176,297 (47%)

Prior 7-Day Average 53,681

Calls: 28,496 (53%)

Puts: 25,185 (47%)

Current vs Prior 7-Day Avg -64.16%

Calls: -55.11%

Puts: -74.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 12:00pm) $4.16M

Calls: $1.80M (43%)

Puts: $2.36M (57%)

Prior (10/05) $2.73M

Calls: $1.41M (52%)

Puts: $1.32M (48%)

Current vs Prior +52.70%

Calls: +28.19%

Puts: +78.80%

Prior 7-Day Total $95.13M

Calls: $23.55M (25%)

Puts: $71.58M (75%)

Prior 7-Day Average $13.59M

Calls: $3.36M (25%)

Puts: $10.23M (75%)

Current vs Prior 7-Day Avg -69.37%

Calls: -46.44%

Puts: -76.91%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06 12:00pm) 0.50

Prior (10/05) 0.63

Current vs Prior -20.11%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -48.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 12:00pm) 1,497,108

Calls: 912,198 (61%)

Puts: 584,910 (39%)

Prior (10/05) 1,478,251

Calls: 902,327 (61%)

Puts: 575,924 (39%)

Current vs Prior +1.28%

Prior 7-Day Total 10,305,782

Calls: 6,305,311 (61%)

Puts: 4,000,471 (39%)

Prior 7-Day Average 1,472,254

Calls: 900,758 (61%)

Puts: 571,495 (39%)

Current vs Prior 7-Day Avg +1.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.00% | 4.56%4.56% | 10.49%

Prior 3.38% | 4.79%4.79% | 10.58%

Current vs Prior -11.22% | -4.92%-4.92% | -0.85%

Prior 7-Day Avg 3.22% | 4.77%5.57% | 11.14%

Current vs 7-Day Avg -6.67% | -4.33%-18.18% | -5.92%

Prior 7-Day Eod 3.38% | 4.79%4.79% | 10.58%

Current vs 7-Day Eod -11.22% | -4.92%-4.92% | -0.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.11% | 4.65%

Calls: 6.78% | 5.56%

Puts: 9.43% | 3.75%

Prior 15.12% | 32.28%

Calls: 11.32% | 42.67%

Puts: 18.92% | 21.90%

Current vs Prior -46.36% | -85.59%

Prior 7-Day Avg 14.07% | 16.83%

Calls: 11.03% | 20.74%

Puts: 17.10% | 12.92%

Current vs 7-Day Avg -42.35% | -72.37%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 20% - sentiment shifting bullish. Call-heavy open interest (912,198 calls vs 584,910 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 5.5%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	7.55	7.65	$7.60	1.3%	10	0.95	151
$32.00	Oct 16	5.30	5.40	$5.35	1.9%	10	0.97	--
$32.50	Nov 20	5.30	5.40	$5.35	1.9%	--	0.87	1.4K
$37.50	Nov 20	1.94	1.99	$1.97	2.5%	95	0.51	2.2K
$40.00	Nov 20	1.02	1.05	$1.04	2.9%	324	0.33	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 20	1.92	1.95	$1.94	1.5%	178	0.49	12.8K
$38.00	Oct 16	1.09	1.11	$1.10	1.8%	43	0.63	1.9K
$42.50	Oct 16	5.15	5.25	$5.20	1.9%	55	1.00	10.6K
$42.50	Nov 20	5.45	5.60	$5.53	2.7%	68	0.81	4.7K
$42.00	Oct 16	4.65	4.80	$4.72	3.2%	--	0.95	39

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.54, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 9	0.08	0.09	$0.09	11.1%	206	0.15	930
$38.00	Oct 9	0.16	0.18	$0.17	11.8%	283	0.27	935
$37.50	Oct 9	0.32	0.36	$0.34	11.8%	591	0.43	1.1K
$37.00	Oct 9	0.57	0.61	$0.59	6.8%	231	0.63	391
$40.00	Oct 16	0.10	0.11	$0.11	9.1%	413	0.11	21.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Oct 9	0.11	0.13	$0.12	16.7%	547	0.21	268
$37.00	Oct 9	0.26	0.27	$0.27	3.7%	151	0.38	1.2K
$37.50	Oct 9	0.50	0.55	$0.53	9.4%	234	0.57	329
$36.00	Oct 16	0.20	0.23	$0.22	13.6%	1	0.21	3.8K
$36.50	Oct 16	0.33	0.38	$0.36	13.9%	27	0.31	31

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.20	7.55	$7.38	4.7%	--	0.99	39
$32.50	Oct 16	4.80	4.95	$4.88	3.1%	1	0.98	6
$32.00	Oct 16	5.30	5.40	$5.35	1.9%	10	0.97	--
$35.00	Oct 9	2.18	2.40	$2.29	9.6%	2	0.97	32
$30.00	Nov 6	6.45	8.35	$7.40	25.7%	--	0.96	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 9	3.60	4.50	$4.05	22.2%	1	1.00	66
$41.50	Oct 9	4.05	4.70	$4.38	14.8%	1	1.00	6
$42.00	Oct 9	4.45	4.75	$4.60	6.5%	--	1.00	29
$42.50	Oct 16	5.15	5.25	$5.20	1.9%	55	1.00	10.6K
$43.00	Oct 16	5.60	5.80	$5.70	3.5%	--	1.00	17

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 7.6K, top 591)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	0.32	0.36	$0.34	11.8%	591	0.43	1.1K
$40.00	Oct 16	0.10	0.11	$0.11	9.1%	413	0.11	21.6K
$40.00	Nov 20	1.02	1.05	$1.04	2.9%	324	0.33	7.7K
$42.50	Nov 20	0.51	0.53	$0.52	3.8%	297	0.19	4.6K
$38.00	Oct 9	0.16	0.18	$0.17	11.8%	283	0.27	935

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Oct 9	0.11	0.13	$0.12	16.7%	547	0.21	268
$37.50	Oct 9	0.50	0.55	$0.53	9.4%	234	0.57	329
$35.00	Nov 20	0.87	0.90	$0.89	3.4%	214	0.28	10.3K
$37.50	Nov 20	1.92	1.95	$1.94	1.5%	178	0.49	12.8K
$37.00	Oct 9	0.26	0.27	$0.27	3.7%	151	0.38	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.5%, max 4.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 9	Oct 23	32.0%	30.5%	4.9%	211	934
$36.50	Oct 9	Oct 23	29.2%	28.4%	2.8%	314	403

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 9	Oct 23	29.2%	28.4%	2.8%	549	268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 0.72, avg 2.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.50	$36.00	Oct 23	$0.11	$0.39	$0.11	80%	3.55	$35.61
$34.00	$35.00	Oct 30	$0.64	$0.36	$0.64	89%	0.56	$34.64
$35.00	$37.50	Nov 20	$1.43	$1.07	$1.43	72%	0.75	$36.43
$35.00	$36.00	Nov 6	$0.59	$0.41	$0.59	73%	0.69	$35.59
$40.00	$41.00	Nov 6	$0.17	$0.83	$0.17	31%	4.88	$40.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Oct 23	$0.58	$0.42	$0.58	94%	0.72	$42.42
$42.00	$41.50	Oct 9	$0.22	$0.28	$0.22	100%	1.27	$41.78
$40.00	$39.50	Oct 23	$0.18	$0.32	$0.18	84%	1.78	$39.82
$41.50	$41.00	Oct 9	$0.33	$0.17	$0.33	100%	0.52	$41.17
$39.00	$37.00	Nov 13	$1.04	$0.96	$1.04	61%	0.92	$37.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 1.00, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.50	$42.00	Oct 23	$0.25	$0.25	$0.25	83%	1.00	$41.75
$41.00	$42.00	Nov 6	$0.23	$0.23	$0.77	75%	0.30	$41.23
$37.50	$38.00	Oct 9	$0.17	$0.17	$0.33	56%	0.52	$37.67
$38.50	$39.00	Oct 16	$0.11	$0.11	$0.39	72%	0.28	$38.61
$38.50	$39.00	Oct 23	$0.14	$0.14	$0.36	67%	0.39	$38.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$35.00	Nov 13	$0.89	$0.89	$1.11	55%	0.80	$36.11
$35.00	$32.50	Nov 20	$0.55	$0.55	$1.95	72%	0.28	$34.45
$32.50	$30.00	Nov 20	$0.23	$0.23	$2.27	87%	0.10	$32.27
$36.00	$35.00	Nov 6	$0.37	$0.37	$0.63	64%	0.59	$35.63
$35.00	$34.00	Oct 23	$0.14	$0.14	$0.86	85%	0.16	$34.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.27)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 9	Oct 16	$0.31	30.9%	29.6%
$37.00	Oct 9	Oct 16	$0.31	28.9%	28.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 9	Oct 16	$0.27	30.9%	29.6%
$37.00	Oct 9	Oct 16	$0.28	28.9%	28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.31% of stock, avg 7.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.00	Oct 9	$0.59	$0.27	$0.86	$36.14	$37.86	2.31%
$37.50	Oct 9	$0.34	$0.53	$0.87	$36.63	$38.37	2.33%
$38.00	Oct 9	$0.17	$0.86	$1.03	$36.97	$39.03	2.76%
$36.50	Oct 9	$0.95	$0.12	$1.07	$35.43	$37.57	2.87%
$38.50	Oct 9	$0.09	$1.27	$1.36	$37.14	$39.86	3.65%
$36.00	Oct 9	$1.39	$0.05	$1.44	$34.56	$37.44	3.86%
$37.00	Oct 16	$0.90	$0.55	$1.45	$35.55	$38.45	3.89%
$37.50	Oct 16	$0.65	$0.80	$1.45	$36.05	$38.95	3.89%
$38.00	Oct 16	$0.45	$1.10	$1.55	$36.45	$39.55	4.16%
$36.50	Oct 16	$1.21	$0.36	$1.57	$34.93	$38.07	4.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.27% of stock, avg 3.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$36.00	Oct 9	$0.05	$0.05	$0.10	$35.90	$39.10
$38.50	$36.00	Oct 9	$0.09	$0.05	$0.14	$35.86	$38.64
$39.00	$34.00	Oct 9	$0.05	$0.12	$0.17	$33.83	$39.17
$39.00	$36.50	Oct 9	$0.05	$0.12	$0.17	$36.33	$39.17
$38.50	$36.50	Oct 9	$0.09	$0.12	$0.21	$36.29	$38.71
$38.50	$34.00	Oct 9	$0.09	$0.12	$0.21	$33.79	$38.71
$39.50	$35.00	Oct 16	$0.15	$0.07	$0.22	$34.78	$39.72
$42.00	$33.00	Oct 30	$0.14	$0.10	$0.24	$32.76	$42.24
$38.00	$36.00	Oct 9	$0.17	$0.05	$0.22	$35.78	$38.22
$39.50	$35.50	Oct 16	$0.15	$0.13	$0.28	$35.22	$39.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 2.85, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	42/42	Oct 23	$0.37	$0.13	56%	2.85	$35.63	$41.87
34/35	42/42	Oct 23	$0.39	$0.61	68%	0.64	$34.61	$41.89
32/33	41/42	Nov 6	$0.36	$0.64	60%	0.56	$32.64	$41.36
36/36	38/39	Oct 23	$0.30	$0.20	32%	1.50	$36.20	$38.80
36/36	38/39	Oct 23	$0.26	$0.24	40%	1.08	$35.74	$38.76
36/36	38/39	Oct 16	$0.25	$0.25	41%	1.00	$36.25	$38.75
33/34	41/42	Nov 6	$0.41	$0.59	54%	0.69	$33.59	$41.41
32/33	43/44	Nov 6	$0.24	$0.76	71%	0.32	$32.76	$43.24
33/34	43/44	Nov 6	$0.29	$0.71	65%	0.41	$33.71	$43.29
33/34	42/43	Nov 13	$0.36	$0.64	58%	0.56	$33.64	$42.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 12.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Nov 20	$0.50	$2.00	39%	4.00
$37.50	$40.00	$42.50	Nov 20	$0.41	$2.09	32%	5.10
$30.00	$32.50	$35.00	Nov 20	$0.30	$2.20	23%	7.33
$37.00	$37.50	$38.00	Oct 9	$0.08	$0.42	36%	5.25
$32.50	$35.00	$37.50	Nov 20	$0.52	$1.98	36%	3.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.00	$39.00	Nov 13	$0.15	$1.85	32%	12.33
$40.00	$42.00	$44.00	Nov 6	$0.15	$1.85	19%	12.33
$37.50	$40.00	$42.50	Nov 20	$0.41	$2.09	32%	5.10
$35.00	$37.50	$40.00	Nov 20	$0.54	$1.96	39%	3.63
$38.00	$39.00	$40.00	Oct 30	$0.07	$0.93	22%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.40, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$34.00	1:2	Nov 6	-$1.40	$1.60
$35.00	$37.50	1:2	Nov 20	-$0.54	$1.96
$37.50	$40.00	1:2	Nov 20	-$0.11	$2.39
$32.50	$35.00	1:2	Nov 20	-$1.45	$1.05
$40.00	$42.50	1:2	Nov 20	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.35	$2.15
$42.50	$40.00	1:2	Nov 20	-$1.53	$0.97
$39.00	$37.00	1:2	Nov 13	-$0.73	$1.27
$38.00	$37.00	1:2	Oct 23	-$0.20	$0.80
$36.00	$35.00	1:2	Oct 30	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.20%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.50	Nov 20	$1.94	0.51	0.6%	5.20%	5.77%	95	2.2K
$40.00	Nov 20	$1.02	0.33	7.3%	2.74%	10.00%	324	7.7K
$38.00	Nov 13	$1.58	0.47	1.9%	4.24%	6.14%	12	31
$39.00	Nov 13	$1.21	0.39	4.6%	3.24%	7.83%	40	6
$38.00	Nov 6	$1.51	0.47	1.9%	4.05%	5.95%	7	1.0K
$40.00	Nov 13	$0.91	0.32	7.3%	2.44%	9.71%	18	6
$39.00	Nov 6	$1.09	0.38	4.6%	2.92%	7.51%	3	166
$40.00	Nov 6	$0.82	0.31	7.3%	2.20%	9.47%	7	403
$41.00	Nov 13	$0.65	0.26	9.9%	1.74%	11.69%	1	11
$41.00	Nov 6	$0.59	0.25	9.9%	1.58%	11.53%	5	189

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,792

Total Puts 6,447

Put/Call Ratio 0.50

Net Difference 6,345

Prior's Put/Call Breakdown

Total Calls 11,847

Total Puts 7,474

Put/Call Ratio 0.63

Net Difference 4,373

Prior 7-Day Put/Call Summary

Total Calls 199,473

Total Puts 176,297

Average Put/Call Ratio 0.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card