NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.15 -1.05%

(10/6 12:00) ◀

Tuesday, October 6, 2026 (1:00pm)

▶ (10/6 14:00)

◀ 10/6 13:00 ▶

Option Volume

Detail

ℹ

Current (10/06 1:00pm) 23,791

Calls: 15,661 (66%)

Puts: 8,130 (34%)

Prior (10/05) 23,239

Calls: 14,895 (64%)

Puts: 8,344 (36%)

Current vs Prior +2.38%

Calls: +5.14% (Calls)

Puts: -2.56% (Puts)

Prior 7-Day Total 375,770

Calls: 199,473 (53%)

Puts: 176,297 (47%)

Prior 7-Day Average 53,681

Calls: 28,496 (53%)

Puts: 25,185 (47%)

Current vs Prior 7-Day Avg -55.68%

Calls: -45.04%

Puts: -67.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 1:00pm) $6.60M

Calls: $2.40M (36%)

Puts: $4.20M (64%)

Prior (10/05) $3.14M

Calls: $1.74M (55%)

Puts: $1.40M (45%)

Current vs Prior +109.88%

Calls: +37.62%

Puts: +199.78%

Prior 7-Day Total $95.13M

Calls: $23.55M (25%)

Puts: $71.58M (75%)

Prior 7-Day Average $13.59M

Calls: $3.36M (25%)

Puts: $10.23M (75%)

Current vs Prior 7-Day Avg -51.43%

Calls: -28.68%

Puts: -58.92%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06 1:00pm) 0.52

Prior (10/05) 0.56

Current vs Prior -7.33%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -46.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 1:00pm) 1,497,108

Calls: 912,198 (61%)

Puts: 584,910 (39%)

Prior (10/05) 1,478,251

Calls: 902,327 (61%)

Puts: 575,924 (39%)

Current vs Prior +1.28%

Prior 7-Day Total 10,305,782

Calls: 6,305,311 (61%)

Puts: 4,000,471 (39%)

Prior 7-Day Average 1,472,254

Calls: 900,758 (61%)

Puts: 571,495 (39%)

Current vs Prior 7-Day Avg +1.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.04% | 4.58%4.58% | 10.55%

Prior 3.38% | 4.79%4.79% | 10.58%

Current vs Prior -10.09% | -4.56%-4.57% | -0.22%

Prior 7-Day Avg 3.22% | 4.77%5.57% | 11.14%

Current vs 7-Day Avg -5.48% | -3.97%-17.88% | -5.32%

Prior 7-Day Eod 3.38% | 4.79%4.79% | 10.58%

Current vs 7-Day Eod -10.09% | -4.56%-4.57% | -0.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.19% | 5.39%

Calls: 13.46% | 7.41%

Puts: 4.92% | 3.37%

Prior 15.12% | 32.28%

Calls: 11.32% | 42.67%

Puts: 18.92% | 21.90%

Current vs Prior -39.22% | -83.30%

Prior 7-Day Avg 14.07% | 16.83%

Calls: 11.03% | 20.74%

Puts: 17.10% | 12.92%

Current vs 7-Day Avg -34.68% | -67.97%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($4.20M). Massive premium surge with dollar volume up 110% vs prior. Bullish P/C ratio of 0.52. Call-heavy open interest (912,198 calls vs 584,910 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 5.7%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.15	7.25	$7.20	1.4%	--	0.99	39
$35.00	Nov 20	3.25	3.30	$3.28	1.5%	55	0.71	474
$37.50	Oct 16	0.57	0.58	$0.57	1.8%	59	0.43	1.1K
$32.00	Oct 16	5.15	5.25	$5.20	1.9%	10	0.97	--
$42.50	Nov 20	0.50	0.51	$0.51	2.0%	321	0.19	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 16	4.80	4.90	$4.85	2.1%	--	0.94	39
$37.50	Nov 20	2.00	2.05	$2.03	2.5%	205	0.50	12.8K
$43.00	Oct 16	5.80	5.95	$5.88	2.6%	--	1.00	17
$42.50	Oct 16	5.30	5.45	$5.38	2.8%	85	1.00	10.6K
$35.00	Nov 20	0.91	0.94	$0.93	3.2%	222	0.29	10.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	0.27	0.31	$0.29	13.8%	654	0.39	1.1K
$37.00	Oct 9	0.48	0.55	$0.52	13.5%	262	0.57	391
$39.50	Oct 16	0.12	0.14	$0.13	15.4%	10	0.13	696
$40.00	Oct 16	0.09	0.10	$0.10	10.0%	570	0.10	21.6K
$39.00	Oct 16	0.18	0.20	$0.19	10.5%	130	0.18	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 9	0.05	0.06	$0.06	16.7%	91	0.11	599
$36.50	Oct 9	0.14	0.16	$0.15	13.3%	621	0.25	268
$37.00	Oct 9	0.31	0.34	$0.33	9.1%	249	0.43	1.2K
$35.50	Oct 16	0.13	0.15	$0.14	14.3%	63	0.15	75
$37.50	Oct 9	0.59	0.62	$0.61	4.9%	236	0.61	329

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.15	7.25	$7.20	1.4%	--	0.99	39
$32.50	Oct 16	4.65	4.75	$4.70	2.1%	1	0.98	6
$32.00	Oct 16	5.15	5.25	$5.20	1.9%	10	0.97	--
$35.00	Oct 9	2.15	2.43	$2.29	12.2%	3	0.97	32
$35.50	Oct 9	1.57	1.93	$1.75	20.6%	2	0.96	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 9	2.74	2.94	$2.84	7.0%	5	1.00	864
$40.50	Oct 9	2.99	3.80	$3.40	23.8%	--	1.00	25
$41.00	Oct 9	3.55	4.80	$4.18	29.9%	1	1.00	66
$41.50	Oct 9	4.05	4.60	$4.32	12.7%	1	1.00	6
$42.00	Oct 9	4.45	5.00	$4.72	11.7%	--	1.00	29

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 9.2K, top 654)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	0.27	0.31	$0.29	13.8%	654	0.39	1.1K
$40.00	Oct 16	0.09	0.10	$0.10	10.0%	570	0.10	21.6K
$38.00	Oct 9	0.13	0.16	$0.15	20.0%	376	0.23	935
$39.00	Oct 9	0.03	0.04	$0.04	25.0%	376	0.07	2.1K
$38.50	Oct 9	0.06	0.08	$0.07	28.6%	360	0.13	930

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Oct 9	0.14	0.16	$0.15	13.3%	621	0.25	268
$37.00	Oct 9	0.31	0.34	$0.33	9.1%	249	0.43	1.2K
$37.50	Oct 9	0.59	0.62	$0.61	4.9%	236	0.61	329
$35.00	Nov 20	0.91	0.94	$0.93	3.2%	222	0.29	10.3K
$37.50	Nov 20	2.00	2.05	$2.03	2.5%	205	0.50	12.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.0%, max 3.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 9	Oct 23	29.4%	28.6%	3.0%	329	403

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 9	Oct 23	29.4%	28.6%	3.0%	624	268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 2.57, avg 2.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Nov 20	$1.39	$1.11	$1.39	71%	0.80	$36.39
$35.00	$36.00	Nov 6	$0.56	$0.44	$0.56	73%	0.79	$35.56
$37.50	$40.00	Nov 20	$0.89	$1.61	$0.89	50%	1.81	$38.39
$38.00	$39.00	Nov 6	$0.35	$0.65	$0.35	46%	1.86	$38.35
$40.00	$42.50	Nov 20	$0.49	$2.01	$0.49	32%	4.10	$40.49

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.50	$41.00	Oct 9	$0.14	$0.36	$0.14	100%	2.57	$41.36
$39.00	$38.00	Oct 23	$0.57	$0.43	$0.57	75%	0.75	$38.43
$38.00	$37.50	Oct 16	$0.32	$0.18	$0.32	66%	0.56	$37.68
$39.00	$38.00	Nov 6	$0.60	$0.40	$0.60	62%	0.67	$38.40
$37.50	$37.00	Oct 16	$0.27	$0.23	$0.27	56%	0.85	$37.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.79, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.50	$42.00	Oct 23	$0.22	$0.22	$0.28	84%	0.79	$41.72
$40.00	$41.00	Nov 13	$0.37	$0.37	$0.63	68%	0.59	$40.37
$37.50	$38.00	Oct 9	$0.14	$0.14	$0.36	61%	0.39	$37.64
$40.00	$41.00	Oct 23	$0.10	$0.10	$0.90	84%	0.11	$40.10
$41.00	$42.00	Nov 6	$0.19	$0.19	$0.81	76%	0.23	$41.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Nov 20	$0.58	$0.58	$1.92	71%	0.30	$34.42
$37.00	$35.00	Nov 13	$0.81	$0.81	$1.19	54%	0.68	$36.19
$32.50	$30.00	Nov 20	$0.24	$0.24	$2.26	86%	0.11	$32.26
$35.00	$34.00	Oct 23	$0.16	$0.16	$0.84	84%	0.19	$34.84
$36.00	$35.00	Nov 6	$0.37	$0.37	$0.63	64%	0.59	$35.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.29)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Oct 9	Oct 16	$0.29	29.7%	28.0%
$37.50	Oct 9	Oct 16	$0.28	31.3%	29.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Oct 9	Oct 16	$0.29	29.7%	28.0%
$37.50	Oct 9	Oct 16	$0.28	31.3%	29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.29% of stock, avg 7.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.00	Oct 9	$0.52	$0.33	$0.85	$36.15	$37.85	2.29%
$37.50	Oct 9	$0.29	$0.61	$0.90	$36.60	$38.40	2.42%
$36.50	Oct 9	$0.84	$0.15	$0.99	$35.51	$37.49	2.66%
$38.00	Oct 9	$0.15	$0.98	$1.13	$36.87	$39.13	3.04%
$36.00	Oct 9	$1.28	$0.06	$1.34	$34.66	$37.34	3.61%
$37.00	Oct 16	$0.81	$0.62	$1.43	$35.57	$38.43	3.85%
$38.50	Oct 9	$0.07	$1.38	$1.45	$37.05	$39.95	3.90%
$37.50	Oct 16	$0.57	$0.89	$1.46	$36.04	$38.96	3.93%
$36.50	Oct 16	$1.10	$0.40	$1.50	$35.00	$38.00	4.04%
$38.00	Oct 16	$0.41	$1.21	$1.62	$36.38	$39.62	4.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.27% of stock, avg 3.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$36.00	Oct 9	$0.04	$0.06	$0.10	$35.90	$39.10
$38.50	$36.00	Oct 9	$0.07	$0.06	$0.13	$35.87	$38.63
$39.00	$34.00	Oct 9	$0.04	$0.12	$0.16	$33.84	$39.16
$38.50	$34.00	Oct 9	$0.07	$0.12	$0.19	$33.81	$38.69
$39.50	$35.00	Oct 16	$0.13	$0.08	$0.21	$34.79	$39.71
$39.00	$36.50	Oct 9	$0.04	$0.15	$0.19	$36.31	$39.19
$38.00	$36.00	Oct 9	$0.15	$0.06	$0.21	$35.79	$38.21
$42.00	$33.00	Oct 30	$0.14	$0.10	$0.24	$32.76	$42.24
$38.50	$36.50	Oct 9	$0.07	$0.15	$0.22	$36.28	$38.72
$39.50	$35.50	Oct 16	$0.13	$0.14	$0.27	$35.23	$39.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 2.57, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	42/42	Oct 23	$0.36	$0.14	55%	2.57	$35.64	$41.86
34/35	42/42	Oct 23	$0.38	$0.62	68%	0.61	$34.62	$41.88
33/34	40/41	Nov 13	$0.58	$0.42	46%	1.38	$33.42	$40.58
34/35	40/41	Nov 13	$0.64	$0.36	39%	1.78	$34.36	$40.64
36/36	38/39	Oct 23	$0.27	$0.23	39%	1.17	$35.73	$38.77
36/36	38/38	Oct 16	$0.24	$0.26	42%	0.92	$35.76	$38.24
36/36	38/38	Oct 16	$0.28	$0.22	32%	1.27	$36.22	$38.28
34/35	40/41	Oct 23	$0.26	$0.74	68%	0.35	$34.74	$40.26
33/34	41/42	Nov 6	$0.38	$0.62	56%	0.61	$33.62	$41.38
32/33	41/42	Nov 6	$0.31	$0.69	62%	0.45	$32.69	$41.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Nov 20	$0.06	$2.44	24%	40.67
$35.00	$37.50	$40.00	Nov 20	$0.50	$2.00	38%	4.00
$35.00	$36.00	$37.00	Oct 30	$0.08	$0.92	26%	11.50
$37.50	$40.00	$42.50	Nov 20	$0.40	$2.10	32%	5.25
$37.00	$38.00	$39.00	Oct 30	$0.10	$0.90	25%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Nov 20	$0.37	$2.13	31%	5.76
$35.00	$37.50	$40.00	Nov 20	$0.50	$2.00	38%	4.00
$38.00	$39.00	$40.00	Oct 30	$0.07	$0.93	21%	13.29
$32.50	$35.00	$37.50	Nov 20	$0.52	$1.98	36%	3.81
$37.00	$38.00	$39.00	Oct 30	$0.12	$0.88	24%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.43, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$34.00	1:2	Nov 6	-$1.43	$1.57
$35.00	$37.50	1:2	Nov 20	-$0.50	$2.00
$32.50	$35.00	1:2	Nov 20	-$1.21	$1.29
$37.50	$40.00	1:2	Nov 20	-$0.11	$2.39
$40.00	$42.50	1:2	Nov 20	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$40.00	1:2	Nov 13	-$1.15	$1.85
$40.00	$37.50	1:2	Nov 20	-$0.43	$2.07
$37.00	$35.00	1:2	Nov 13	-$0.08	$1.92
$39.00	$37.00	1:2	Nov 13	-$0.51	$1.49
$38.00	$37.00	1:2	Oct 23	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.03%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.50	Nov 20	$1.87	0.50	0.9%	5.03%	5.98%	108	2.2K
$38.00	Nov 13	$1.55	0.47	2.3%	4.17%	6.46%	12	31
$39.00	Nov 13	$1.17	0.39	5.0%	3.15%	8.13%	40	6
$40.00	Nov 20	$0.98	0.32	7.7%	2.64%	10.31%	337	7.7K
$38.00	Nov 6	$1.42	0.46	2.3%	3.82%	6.11%	7	1.0K
$40.00	Nov 13	$0.90	0.32	7.7%	2.42%	10.09%	18	6
$39.00	Nov 6	$1.09	0.38	5.0%	2.93%	7.91%	3	166
$40.00	Nov 6	$0.80	0.30	7.7%	2.15%	9.83%	12	403
$42.50	Nov 20	$0.50	0.19	14.4%	1.35%	15.75%	321	4.6K
$41.00	Nov 6	$0.57	0.24	10.4%	1.53%	11.90%	6	189

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,661

Total Puts 8,130

Put/Call Ratio 0.52

Net Difference 7,531

Prior's Put/Call Breakdown

Total Calls 14,895

Total Puts 8,344

Put/Call Ratio 0.56

Net Difference 6,551

Prior 7-Day Put/Call Summary

Total Calls 199,473

Total Puts 176,297

Average Put/Call Ratio 0.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card