NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.12 -1.13%

(10/6 13:00) ◀

Tuesday, October 6, 2026 (2:00pm)

▶ (10/6 15:00)

◀ 10/6 14:00 ▶

Option Volume

Detail

ℹ

Current (10/06 2:00pm) 27,031

Calls: 18,021 (67%)

Puts: 9,010 (33%)

Prior (10/05) 28,183

Calls: 17,850 (63%)

Puts: 10,333 (37%)

Current vs Prior -4.09%

Calls: +0.96% (Calls)

Puts: -12.80% (Puts)

Prior 7-Day Total 375,770

Calls: 199,473 (53%)

Puts: 176,297 (47%)

Prior 7-Day Average 53,681

Calls: 28,496 (53%)

Puts: 25,185 (47%)

Current vs Prior 7-Day Avg -49.65%

Calls: -36.76%

Puts: -64.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 2:00pm) $7.14M

Calls: $2.74M (38%)

Puts: $4.40M (62%)

Prior (10/05) $4.58M

Calls: $2.35M (51%)

Puts: $2.23M (49%)

Current vs Prior +55.73%

Calls: +16.62%

Puts: +96.89%

Prior 7-Day Total $95.13M

Calls: $23.55M (25%)

Puts: $71.58M (75%)

Prior 7-Day Average $13.59M

Calls: $3.36M (25%)

Puts: $10.23M (75%)

Current vs Prior 7-Day Avg -47.48%

Calls: -18.53%

Puts: -57.01%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06 2:00pm) 0.50

Prior (10/05) 0.58

Current vs Prior -13.63%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -48.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 2:00pm) 1,497,108

Calls: 912,198 (61%)

Puts: 584,910 (39%)

Prior (10/05) 1,478,251

Calls: 902,327 (61%)

Puts: 575,924 (39%)

Current vs Prior +1.28%

Prior 7-Day Total 10,305,782

Calls: 6,305,311 (61%)

Puts: 4,000,471 (39%)

Prior 7-Day Average 1,472,254

Calls: 900,758 (61%)

Puts: 571,495 (39%)

Current vs Prior 7-Day Avg +1.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.99% | 4.58%4.58% | 10.59%

Prior 3.38% | 4.79%4.79% | 10.58%

Current vs Prior -11.61% | -4.49%-4.49% | +0.11%

Prior 7-Day Avg 3.22% | 4.77%5.57% | 11.14%

Current vs 7-Day Avg -7.08% | -3.89%-17.81% | -5.00%

Prior 7-Day Eod 3.38% | 4.79%4.79% | 10.58%

Current vs 7-Day Eod -11.61% | -4.49%-4.49% | +0.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.05% | 5.83%

Calls: 4.17% | 5.00%

Puts: 7.94% | 6.67%

Prior 15.12% | 32.28%

Calls: 11.32% | 42.67%

Puts: 18.92% | 21.90%

Current vs Prior -59.99% | -81.94%

Prior 7-Day Avg 14.07% | 16.83%

Calls: 11.03% | 20.74%

Puts: 17.10% | 12.92%

Current vs 7-Day Avg -57.00% | -65.36%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($4.40M). Elevated premium activity with dollar volume up 56% vs prior. Bullish P/C ratio of 0.50. Call-heavy open interest (912,198 calls vs 584,910 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 5.7%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Nov 20	0.50	0.51	$0.51	2.0%	353	0.19	4.6K
$30.00	Nov 20	7.35	7.50	$7.43	2.0%	10	0.95	151
$30.00	Oct 16	7.10	7.25	$7.18	2.1%	--	0.99	39
$32.00	Oct 16	5.10	5.25	$5.18	2.9%	10	0.97	--
$32.50	Nov 20	5.10	5.25	$5.18	2.9%	--	0.86	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 30	1.01	1.03	$1.02	2.0%	30	0.47	540
$37.50	Nov 20	2.02	2.07	$2.05	2.4%	212	0.50	12.8K
$43.00	Oct 16	5.80	5.95	$5.88	2.6%	--	1.00	17
$41.00	Oct 16	3.85	3.95	$3.90	2.6%	--	0.94	435
$42.50	Oct 16	5.30	5.45	$5.38	2.8%	85	1.00	10.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.45, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 9	0.06	0.07	$0.07	14.3%	360	0.12	930
$38.00	Oct 9	0.13	0.14	$0.14	7.1%	389	0.22	935
$37.50	Oct 9	0.25	0.28	$0.27	11.1%	682	0.37	1.1K
$37.00	Oct 9	0.47	0.49	$0.48	4.2%	284	0.56	391
$40.50	Oct 16	0.06	0.07	$0.07	14.3%	45	0.07	589

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 9	0.05	0.06	$0.06	16.7%	131	0.12	599
$36.50	Oct 9	0.14	0.16	$0.15	13.3%	624	0.25	268
$37.00	Oct 9	0.32	0.34	$0.33	6.1%	328	0.44	1.2K
$35.50	Oct 16	0.13	0.15	$0.14	14.3%	64	0.16	75
$37.50	Oct 9	0.60	0.65	$0.63	7.9%	237	0.63	329

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.10	7.25	$7.18	2.1%	--	0.99	39
$32.50	Oct 16	4.60	4.75	$4.68	3.2%	1	0.98	6
$35.00	Oct 9	1.98	2.30	$2.14	15.0%	3	0.98	32
$32.00	Oct 16	5.10	5.25	$5.18	2.9%	10	0.97	--
$30.00	Nov 6	6.45	8.35	$7.40	25.7%	--	0.96	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 9	2.83	3.00	$2.92	5.8%	6	1.00	864
$40.50	Oct 9	2.99	3.80	$3.40	23.8%	--	1.00	25
$41.00	Oct 9	3.80	4.00	$3.90	5.1%	3	1.00	66
$41.50	Oct 9	4.05	4.60	$4.32	12.7%	1	1.00	6
$42.00	Oct 9	4.60	4.95	$4.78	7.3%	3	1.00	29

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 10.4K, top 682)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	0.25	0.28	$0.27	11.1%	682	0.37	1.1K
$40.00	Oct 16	0.08	0.10	$0.09	22.2%	583	0.10	21.6K
$38.00	Oct 9	0.13	0.14	$0.14	7.1%	389	0.22	935
$39.00	Oct 9	0.03	0.04	$0.04	25.0%	381	0.07	2.1K
$40.00	Nov 20	0.98	1.02	$1.00	4.0%	375	0.32	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Oct 9	0.14	0.16	$0.15	13.3%	624	0.25	268
$37.00	Oct 9	0.32	0.34	$0.33	6.1%	328	0.44	1.2K
$35.00	Nov 20	0.92	0.96	$0.94	4.3%	277	0.30	10.3K
$37.50	Oct 9	0.60	0.65	$0.63	7.9%	237	0.63	329
$37.50	Nov 20	2.02	2.07	$2.05	2.4%	212	0.50	12.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 0.89, avg 2.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Nov 6	$0.53	$0.47	$0.53	72%	0.89	$35.53
$35.00	$37.50	Nov 20	$1.40	$1.10	$1.40	70%	0.79	$36.40
$37.50	$40.00	Nov 20	$0.88	$1.62	$0.88	50%	1.84	$38.38
$38.00	$39.00	Nov 6	$0.34	$0.66	$0.34	45%	1.94	$38.34
$40.00	$41.00	Nov 6	$0.19	$0.81	$0.19	29%	4.26	$40.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.50	$39.00	Oct 23	$0.28	$0.22	$0.28	81%	0.79	$39.22
$37.00	$36.50	Oct 23	$0.13	$0.37	$0.13	46%	2.85	$36.87
$38.00	$37.50	Oct 16	$0.32	$0.18	$0.32	67%	0.56	$37.68
$36.00	$35.50	Oct 23	$0.13	$0.37	$0.13	30%	2.85	$35.87
$39.00	$38.00	Nov 6	$0.61	$0.39	$0.61	63%	0.64	$38.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.85, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.50	$42.00	Oct 23	$0.23	$0.23	$0.27	84%	0.85	$41.73
$38.00	$38.50	Oct 23	$0.17	$0.17	$0.33	62%	0.52	$38.17
$41.00	$42.00	Nov 6	$0.19	$0.19	$0.81	76%	0.23	$41.19
$37.50	$38.00	Oct 9	$0.13	$0.13	$0.37	63%	0.35	$37.63
$39.00	$40.00	Nov 13	$0.34	$0.34	$0.66	61%	0.52	$39.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Nov 20	$0.58	$0.58	$1.92	70%	0.30	$34.42
$36.50	$36.00	Oct 23	$0.28	$0.28	$0.22	61%	1.27	$36.22
$32.50	$30.00	Nov 20	$0.25	$0.25	$2.25	86%	0.11	$32.25
$35.00	$34.00	Oct 23	$0.16	$0.16	$0.84	84%	0.19	$34.84
$36.00	$35.00	Nov 13	$0.39	$0.39	$0.61	63%	0.64	$35.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.27)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 9	Oct 16	$0.29	30.8%	29.6%
$37.00	Oct 9	Oct 16	$0.32	29.0%	28.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 9	Oct 16	$0.27	30.8%	29.6%
$37.00	Oct 9	Oct 16	$0.29	29.0%	28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.18% of stock, avg 7.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.00	Oct 9	$0.48	$0.33	$0.81	$36.19	$37.81	2.18%
$37.50	Oct 9	$0.27	$0.63	$0.90	$36.60	$38.40	2.42%
$36.50	Oct 9	$0.81	$0.15	$0.96	$35.54	$37.46	2.59%
$38.00	Oct 9	$0.14	$1.00	$1.14	$36.86	$39.14	3.07%
$36.00	Oct 9	$1.18	$0.06	$1.24	$34.76	$37.24	3.34%
$37.00	Oct 16	$0.80	$0.62	$1.42	$35.58	$38.42	3.83%
$37.50	Oct 16	$0.56	$0.90	$1.46	$36.04	$38.96	3.93%
$36.50	Oct 16	$1.09	$0.40	$1.49	$35.01	$37.99	4.01%
$38.50	Oct 9	$0.07	$1.43	$1.50	$37.00	$40.00	4.04%
$38.00	Oct 16	$0.39	$1.22	$1.61	$36.39	$39.61	4.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.27% of stock, avg 3.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$36.00	Oct 9	$0.04	$0.06	$0.10	$35.90	$39.10
$38.50	$36.00	Oct 9	$0.07	$0.06	$0.13	$35.87	$38.63
$39.00	$34.00	Oct 9	$0.04	$0.12	$0.16	$33.84	$39.16
$38.50	$34.00	Oct 9	$0.07	$0.12	$0.19	$33.81	$38.69
$39.50	$35.00	Oct 16	$0.13	$0.08	$0.21	$34.79	$39.71
$38.00	$36.00	Oct 9	$0.14	$0.06	$0.20	$35.80	$38.20
$42.00	$33.00	Oct 30	$0.13	$0.09	$0.22	$32.78	$42.22
$39.00	$36.50	Oct 9	$0.04	$0.15	$0.19	$36.31	$39.19
$38.50	$36.50	Oct 9	$0.07	$0.15	$0.22	$36.28	$38.72
$39.50	$35.50	Oct 16	$0.13	$0.14	$0.27	$35.23	$39.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 1.94, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	42/42	Oct 23	$0.33	$0.17	62%	1.94	$35.17	$41.83
36/36	42/42	Oct 23	$0.36	$0.14	55%	2.57	$35.64	$41.86
34/35	42/42	Oct 23	$0.39	$0.61	68%	0.64	$34.61	$41.89
32/33	41/42	Nov 6	$0.33	$0.67	62%	0.49	$32.67	$41.33
36/36	38/38	Oct 16	$0.23	$0.27	43%	0.85	$35.77	$38.23
33/34	41/42	Nov 6	$0.38	$0.62	56%	0.61	$33.62	$41.38
36/36	38/38	Oct 16	$0.27	$0.23	33%	1.17	$36.23	$38.27
33/34	42/43	Nov 13	$0.35	$0.65	58%	0.54	$33.65	$42.35
34/35	41/42	Nov 6	$0.45	$0.55	48%	0.82	$34.55	$41.45
34/35	42/43	Nov 13	$0.41	$0.59	51%	0.69	$34.59	$42.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 5.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Nov 20	$0.39	$2.11	31%	5.41
$35.00	$37.50	$40.00	Nov 20	$0.52	$1.98	38%	3.81
$32.50	$35.00	$37.50	Nov 20	$0.50	$2.00	36%	4.00
$37.00	$37.50	$38.00	Oct 9	$0.08	$0.42	34%	5.25
$36.50	$37.00	$37.50	Oct 16	$0.05	$0.45	23%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Nov 20	$0.52	$1.98	38%	3.81
$37.00	$38.00	$39.00	Oct 23	$0.12	$0.88	29%	7.33
$35.00	$36.00	$37.00	Oct 30	$0.11	$0.89	26%	8.09
$37.50	$40.00	$42.50	Nov 20	$0.42	$2.08	31%	4.95
$37.00	$37.50	$38.00	Oct 9	$0.07	$0.43	34%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-1.23, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$34.00	1:2	Nov 6	-$1.23	$1.77
$35.00	$37.50	1:2	Nov 20	-$0.48	$2.02
$37.50	$40.00	1:2	Nov 20	-$0.12	$2.38
$32.50	$35.00	1:2	Nov 20	-$1.38	$1.12
$40.00	$42.50	1:2	Nov 20	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.42	$2.08
$39.00	$37.00	1:2	Nov 13	-$0.49	$1.51
$42.50	$40.00	1:2	Nov 20	-$1.63	$0.87
$38.00	$37.00	1:2	Oct 23	-$0.25	$0.75
$37.00	$36.00	1:2	Oct 30	-$0.22	$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.98%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.50	Nov 20	$1.85	0.50	1.0%	4.98%	6.01%	108	2.2K
$38.00	Nov 13	$1.49	0.47	2.4%	4.01%	6.38%	17	31
$40.00	Nov 20	$0.98	0.32	7.8%	2.64%	10.40%	375	7.7K
$39.00	Nov 13	$1.13	0.39	5.1%	3.04%	8.11%	40	6
$38.00	Nov 6	$1.39	0.45	2.4%	3.74%	6.12%	7	1.0K
$40.00	Nov 13	$0.84	0.31	7.8%	2.26%	10.02%	38	6
$39.00	Nov 6	$1.01	0.37	5.1%	2.72%	7.79%	13	166
$41.00	Nov 13	$0.62	0.25	10.4%	1.67%	12.12%	2	11
$40.00	Nov 6	$0.74	0.29	7.8%	1.99%	9.75%	25	403
$42.50	Nov 20	$0.50	0.19	14.5%	1.35%	15.84%	353	4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,021

Total Puts 9,010

Put/Call Ratio 0.50

Net Difference 9,011

Prior's Put/Call Breakdown

Total Calls 17,850

Total Puts 10,333

Put/Call Ratio 0.58

Net Difference 7,517

Prior 7-Day Put/Call Summary

Total Calls 199,473

Total Puts 176,297

Average Put/Call Ratio 0.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card