NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.20 -0.92%

(10/6 14:00) ◀

Tuesday, October 6, 2026 (3:00pm)

▶ (10/6 16:00)

◀ 10/6 15:00 ▶

Option Volume

Detail

ℹ

Current (10/06 3:00pm) 29,067

Calls: 19,752 (68%)

Puts: 9,315 (32%)

Prior (10/05) 33,518

Calls: 20,775 (62%)

Puts: 12,743 (38%)

Current vs Prior -13.28%

Calls: -4.92% (Calls)

Puts: -26.90% (Puts)

Prior 7-Day Total 375,770

Calls: 199,473 (53%)

Puts: 176,297 (47%)

Prior 7-Day Average 53,681

Calls: 28,496 (53%)

Puts: 25,185 (47%)

Current vs Prior 7-Day Avg -45.85%

Calls: -30.69%

Puts: -63.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 3:00pm) $7.49M

Calls: $3.05M (41%)

Puts: $4.44M (59%)

Prior (10/05) $5.25M

Calls: $2.76M (53%)

Puts: $2.49M (47%)

Current vs Prior +42.61%

Calls: +10.63%

Puts: +78.03%

Prior 7-Day Total $95.13M

Calls: $23.55M (25%)

Puts: $71.58M (75%)

Prior 7-Day Average $13.59M

Calls: $3.36M (25%)

Puts: $10.23M (75%)

Current vs Prior 7-Day Avg -44.91%

Calls: -9.28%

Puts: -56.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:00pm) 0.47

Prior (10/05) 0.61

Current vs Prior -23.12%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -51.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 3:00pm) 1,497,108

Calls: 912,198 (61%)

Puts: 584,910 (39%)

Prior (10/05) 1,478,251

Calls: 902,327 (61%)

Puts: 575,924 (39%)

Current vs Prior +1.28%

Prior 7-Day Total 10,305,782

Calls: 6,305,311 (61%)

Puts: 4,000,471 (39%)

Prior 7-Day Average 1,472,254

Calls: 900,758 (61%)

Puts: 571,495 (39%)

Current vs Prior 7-Day Avg +1.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.93% | 4.60%4.60% | 10.46%

Prior 3.38% | 4.79%4.79% | 10.58%

Current vs Prior -13.39% | -4.13%-4.13% | -1.12%

Prior 7-Day Avg 3.22% | 4.77%5.57% | 11.14%

Current vs 7-Day Avg -8.95% | -3.54%-17.50% | -6.17%

Prior 7-Day Eod 3.38% | 4.79%4.79% | 10.58%

Current vs 7-Day Eod -13.39% | -4.13%-4.13% | -1.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.27% | 7.00%

Calls: 5.77% | 5.95%

Puts: 8.77% | 8.05%

Prior 15.12% | 32.28%

Calls: 11.32% | 42.67%

Puts: 18.92% | 21.90%

Current vs Prior -51.92% | -78.31%

Prior 7-Day Avg 14.07% | 16.83%

Calls: 11.03% | 20.74%

Puts: 17.10% | 12.92%

Current vs 7-Day Avg -48.32% | -58.40%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (19,752 calls vs 9,315 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (912,198 calls vs 584,910 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 5.7%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	7.45	7.55	$7.50	1.3%	10	0.95	151
$30.00	Oct 16	7.20	7.30	$7.25	1.4%	--	0.99	39
$37.50	Nov 20	1.89	1.92	$1.90	1.6%	129	0.51	2.2K
$32.00	Oct 16	5.20	5.30	$5.25	1.9%	10	0.97	--
$40.00	Nov 20	0.98	1.00	$0.99	2.0%	413	0.32	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 20	1.97	2.01	$1.99	2.0%	216	0.49	12.8K
$43.00	Oct 16	5.75	5.90	$5.83	2.6%	--	1.00	17
$42.50	Oct 16	5.25	5.40	$5.33	2.8%	86	1.00	10.6K
$42.00	Oct 16	4.75	4.90	$4.83	3.1%	--	0.94	39
$35.00	Nov 20	0.89	0.92	$0.91	3.3%	332	0.29	10.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 9	0.13	0.15	$0.14	14.3%	410	0.23	935
$37.50	Oct 9	0.27	0.30	$0.29	10.3%	693	0.39	1.1K
$37.00	Oct 9	0.50	0.53	$0.52	5.8%	288	0.58	391
$40.50	Oct 16	0.06	0.07	$0.07	14.3%	46	0.07	589
$39.00	Oct 16	0.18	0.20	$0.19	10.5%	191	0.19	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 9	0.05	0.06	$0.06	16.7%	169	0.11	599
$37.00	Oct 9	0.28	0.33	$0.31	16.1%	354	0.42	1.2K
$35.50	Oct 16	0.13	0.15	$0.14	14.3%	66	0.15	75
$37.50	Oct 9	0.55	0.60	$0.57	8.8%	238	0.61	329
$36.00	Oct 16	0.22	0.25	$0.24	12.5%	6	0.23	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.20	7.30	$7.25	1.4%	--	0.99	39
$32.50	Oct 16	4.70	4.80	$4.75	2.1%	1	0.98	6
$32.00	Oct 16	5.20	5.30	$5.25	1.9%	10	0.97	--
$35.00	Oct 9	1.98	2.30	$2.14	15.0%	3	0.97	32
$30.00	Nov 20	7.45	7.55	$7.50	1.3%	10	0.95	151

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 9	2.99	3.80	$3.40	23.8%	--	1.00	25
$41.00	Oct 9	3.75	4.00	$3.88	6.4%	3	1.00	66
$41.50	Oct 9	4.05	4.60	$4.32	12.7%	1	1.00	6
$42.00	Oct 9	4.75	4.95	$4.85	4.1%	4	1.00	29
$42.50	Oct 9	5.05	6.30	$5.68	22.0%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 11.2K, top 693)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	0.27	0.30	$0.29	10.3%	693	0.39	1.1K
$40.00	Oct 16	0.08	0.10	$0.09	22.2%	584	0.10	21.6K
$40.00	Nov 20	0.98	1.00	$0.99	2.0%	413	0.32	7.7K
$38.00	Oct 9	0.13	0.15	$0.14	14.3%	410	0.23	935
$38.50	Oct 9	0.06	0.08	$0.07	28.6%	386	0.13	930

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Oct 9	0.12	0.16	$0.14	28.6%	627	0.24	268
$37.00	Oct 9	0.28	0.33	$0.31	16.1%	354	0.42	1.2K
$35.00	Nov 20	0.89	0.92	$0.91	3.3%	332	0.29	10.3K
$37.50	Oct 9	0.55	0.60	$0.57	8.8%	238	0.61	329
$37.50	Nov 20	1.97	2.01	$1.99	2.0%	216	0.49	12.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.3%, max 3.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 9	Oct 23	29.4%	28.4%	3.3%	336	403

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 9	Oct 23	29.4%	28.4%	3.3%	630	268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 0.79, avg 2.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Nov 20	$1.40	$1.10	$1.40	71%	0.79	$36.40
$35.00	$36.00	Nov 6	$0.54	$0.46	$0.54	72%	0.85	$35.54
$37.50	$40.00	Nov 20	$0.91	$1.59	$0.91	51%	1.75	$38.41
$38.00	$39.00	Nov 6	$0.34	$0.66	$0.34	45%	1.94	$38.34
$40.00	$41.00	Nov 6	$0.20	$0.80	$0.20	30%	4.00	$40.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.50	$39.00	Oct 23	$0.28	$0.22	$0.28	80%	0.79	$39.22
$37.50	$37.00	Oct 9	$0.26	$0.24	$0.26	61%	0.92	$37.24
$37.00	$36.50	Oct 23	$0.21	$0.29	$0.21	45%	1.38	$36.79
$33.00	$32.00	Nov 6	$0.11	$0.89	$0.11	14%	8.09	$32.89
$38.00	$37.50	Oct 16	$0.32	$0.18	$0.32	66%	0.56	$37.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.85, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.50	$42.00	Oct 23	$0.23	$0.23	$0.27	84%	0.85	$41.73
$37.50	$38.00	Oct 9	$0.15	$0.15	$0.35	61%	0.43	$37.65
$39.00	$40.00	Nov 13	$0.34	$0.34	$0.66	61%	0.52	$39.34
$38.00	$38.50	Oct 23	$0.16	$0.16	$0.34	61%	0.47	$38.16
$39.00	$40.00	Oct 30	$0.21	$0.21	$0.79	70%	0.27	$39.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Nov 20	$0.56	$0.56	$1.94	71%	0.29	$34.44
$32.50	$30.00	Nov 20	$0.24	$0.24	$2.26	86%	0.11	$32.26
$36.00	$35.00	Nov 13	$0.40	$0.40	$0.60	63%	0.67	$35.60
$35.00	$34.00	Oct 23	$0.14	$0.14	$0.86	85%	0.16	$34.86
$36.00	$35.00	Oct 30	$0.29	$0.29	$0.71	68%	0.41	$35.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.29)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Oct 9	Oct 16	$0.32	29.3%	28.1%
$37.50	Oct 9	Oct 16	$0.31	30.8%	29.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Oct 9	Oct 16	$0.29	29.3%	28.1%
$37.50	Oct 9	Oct 16	$0.30	30.8%	29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.23% of stock, avg 7.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.00	Oct 9	$0.52	$0.31	$0.83	$36.17	$37.83	2.23%
$37.50	Oct 9	$0.29	$0.57	$0.86	$36.64	$38.36	2.31%
$36.50	Oct 9	$0.86	$0.14	$1.00	$35.50	$37.50	2.69%
$38.00	Oct 9	$0.14	$0.95	$1.09	$36.91	$39.09	2.93%
$36.00	Oct 9	$1.27	$0.06	$1.33	$34.67	$37.33	3.58%
$37.00	Oct 16	$0.84	$0.60	$1.44	$35.56	$38.44	3.87%
$37.50	Oct 16	$0.60	$0.87	$1.47	$36.03	$38.97	3.95%
$38.50	Oct 9	$0.07	$1.43	$1.50	$37.00	$40.00	4.03%
$36.50	Oct 16	$1.12	$0.39	$1.51	$34.99	$38.01	4.06%
$38.00	Oct 16	$0.42	$1.19	$1.61	$36.39	$39.61	4.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.27% of stock, avg 3.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$36.00	Oct 9	$0.04	$0.06	$0.10	$35.90	$39.10
$38.50	$36.00	Oct 9	$0.07	$0.06	$0.13	$35.87	$38.63
$39.00	$34.00	Oct 9	$0.04	$0.12	$0.16	$33.84	$39.16
$38.50	$34.00	Oct 9	$0.07	$0.12	$0.19	$33.81	$38.69
$39.00	$36.50	Oct 9	$0.04	$0.14	$0.18	$36.32	$39.18
$42.00	$33.00	Oct 30	$0.13	$0.09	$0.22	$32.78	$42.22
$38.00	$36.00	Oct 9	$0.14	$0.06	$0.20	$35.80	$38.20
$39.50	$35.00	Oct 16	$0.14	$0.08	$0.22	$34.78	$39.72
$38.50	$36.50	Oct 9	$0.07	$0.14	$0.21	$36.29	$38.71
$38.00	$36.50	Oct 9	$0.14	$0.14	$0.28	$36.22	$38.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 2.85, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	42/42	Oct 23	$0.37	$0.13	56%	2.85	$35.63	$41.87
34/35	42/42	Oct 23	$0.37	$0.63	69%	0.59	$34.63	$41.87
36/36	38/39	Oct 23	$0.26	$0.24	40%	1.08	$35.74	$38.76
33/34	42/43	Nov 6	$0.33	$0.67	61%	0.49	$33.67	$42.33
36/36	38/38	Oct 16	$0.28	$0.22	32%	1.27	$36.22	$38.28
33/34	41/42	Nov 6	$0.38	$0.62	56%	0.61	$33.62	$41.38
33/34	42/43	Nov 13	$0.34	$0.66	58%	0.52	$33.66	$42.34
33/34	41/42	Nov 13	$0.39	$0.61	53%	0.64	$33.61	$41.39
34/35	42/43	Nov 6	$0.38	$0.62	54%	0.61	$34.62	$42.38
34/35	41/42	Nov 6	$0.43	$0.57	48%	0.75	$34.57	$41.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 6.35, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Nov 20	$0.49	$2.01	39%	4.10
$37.50	$40.00	$42.50	Nov 20	$0.42	$2.08	32%	4.95
$37.00	$38.00	$39.00	Oct 30	$0.11	$0.89	25%	8.09
$37.00	$37.50	$38.00	Oct 9	$0.08	$0.42	35%	5.25
$38.00	$39.00	$40.00	Nov 13	$0.06	$0.94	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Nov 20	$0.34	$2.16	32%	6.35
$35.00	$36.00	$37.00	Oct 30	$0.11	$0.89	26%	8.09
$33.00	$34.00	$35.00	Nov 6	$0.05	$0.95	14%	19.00
$32.50	$35.00	$37.50	Nov 20	$0.52	$1.98	36%	3.81
$36.50	$37.00	$37.50	Oct 9	$0.09	$0.41	37%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.23, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$34.00	1:2	Nov 6	-$1.23	$1.77
$35.00	$37.50	1:2	Nov 20	-$0.50	$2.00
$37.50	$40.00	1:2	Nov 20	-$0.08	$2.42
$32.50	$35.00	1:2	Nov 20	-$1.37	$1.13
$40.00	$42.50	1:2	Nov 20	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.33	$2.17
$39.00	$37.00	1:2	Nov 13	-$0.53	$1.47
$42.50	$40.00	1:2	Nov 20	-$1.65	$0.85
$38.00	$37.00	1:2	Oct 23	-$0.25	$0.75
$37.50	$37.00	1:2	Oct 9	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.08%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.50	Nov 20	$1.89	0.51	0.8%	5.08%	5.89%	129	2.2K
$38.00	Nov 13	$1.52	0.47	2.1%	4.09%	6.24%	17	31
$40.00	Nov 20	$0.98	0.32	7.5%	2.63%	10.16%	413	7.7K
$39.00	Nov 13	$1.15	0.39	4.8%	3.09%	7.93%	40	6
$38.00	Nov 6	$1.41	0.45	2.1%	3.79%	5.94%	10	1.0K
$40.00	Nov 13	$0.86	0.32	7.5%	2.31%	9.84%	38	6
$39.00	Nov 6	$1.04	0.37	4.8%	2.80%	7.63%	15	166
$40.00	Nov 6	$0.76	0.30	7.5%	2.04%	9.57%	28	403
$41.00	Nov 13	$0.62	0.25	10.2%	1.67%	11.88%	2	11
$42.50	Nov 20	$0.49	0.19	14.2%	1.32%	15.56%	369	4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,752

Total Puts 9,315

Put/Call Ratio 0.47

Net Difference 10,437

Prior's Put/Call Breakdown

Total Calls 20,775

Total Puts 12,743

Put/Call Ratio 0.61

Net Difference 8,032

Prior 7-Day Put/Call Summary

Total Calls 199,473

Total Puts 176,297

Average Put/Call Ratio 0.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card