NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.53 -0.03%

(10/6 15:00) ◀

Tuesday, October 6, 2026 (4:00pm)

▶ (10/6 18:37)

◀ 10/6 16:00 ▶

Option Volume

Detail

ℹ

Current (10/06 4:00pm) 32,923

Calls: 21,994 (67%)

Puts: 10,929 (33%)

Prior (10/05) 52,172

Calls: 27,480 (53%)

Puts: 24,692 (47%)

Current vs Prior -36.90%

Calls: -19.96% (Calls)

Puts: -55.74% (Puts)

Prior 7-Day Total 375,770

Calls: 199,473 (53%)

Puts: 176,297 (47%)

Prior 7-Day Average 53,681

Calls: 28,496 (53%)

Puts: 25,185 (47%)

Current vs Prior 7-Day Avg -38.67%

Calls: -22.82%

Puts: -56.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 4:00pm) $8.25M

Calls: $3.69M (45%)

Puts: $4.56M (55%)

Prior (10/05) $14.40M

Calls: $3.60M (25%)

Puts: $10.81M (75%)

Current vs Prior -42.71%

Calls: +2.48%

Puts: -57.76%

Prior 7-Day Total $95.13M

Calls: $23.55M (25%)

Puts: $71.58M (75%)

Prior 7-Day Average $13.59M

Calls: $3.36M (25%)

Puts: $10.23M (75%)

Current vs Prior 7-Day Avg -39.28%

Calls: +9.61%

Puts: -55.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06 4:00pm) 0.50

Prior (10/05) 0.90

Current vs Prior -44.70%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -49.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 4:00pm) 1,497,108

Calls: 912,198 (61%)

Puts: 584,910 (39%)

Prior (10/05) 1,478,251

Calls: 902,327 (61%)

Puts: 575,924 (39%)

Current vs Prior +1.28%

Prior 7-Day Total 10,305,782

Calls: 6,305,311 (61%)

Puts: 4,000,471 (39%)

Prior 7-Day Average 1,472,254

Calls: 900,758 (61%)

Puts: 571,495 (39%)

Current vs Prior 7-Day Avg +1.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.04% | 4.64%4.64% | 10.37%

Prior 3.38% | 4.79%4.79% | 10.58%

Current vs Prior -10.21% | -3.31%-3.31% | -1.99%

Prior 7-Day Avg 3.22% | 4.77%5.57% | 11.14%

Current vs 7-Day Avg -5.61% | -2.71%-16.79% | -7.00%

Prior 7-Day Eod 3.38% | 4.79%4.79% | 10.58%

Current vs 7-Day Eod -10.21% | -3.31%-3.31% | -1.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.69% | 9.21%

Calls: 9.30% | 9.33%

Puts: 14.08% | 9.09%

Prior 15.12% | 32.28%

Calls: 11.32% | 42.67%

Puts: 18.92% | 21.90%

Current vs Prior -22.69% | -71.47%

Prior 7-Day Avg 14.07% | 16.83%

Calls: 11.03% | 20.74%

Puts: 17.10% | 12.92%

Current vs 7-Day Avg -16.91% | -45.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.50 - heavy call buying (21,994 calls vs 10,929 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (912,198 calls vs 584,910 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 6.7%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	3.50	3.60	$3.55	2.8%	72	0.73	474
$37.50	Nov 20	2.02	2.10	$2.06	3.9%	184	0.53	2.2K
$40.00	Nov 20	1.08	1.13	$1.11	4.5%	497	0.35	7.7K
$32.50	Nov 20	5.40	5.65	$5.53	4.5%	--	0.88	1.4K
$35.00	Oct 16	2.55	2.67	$2.61	4.6%	150	0.92	390

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	7.40	7.60	$7.50	2.7%	1	0.98	7.5K
$42.50	Oct 16	4.95	5.10	$5.03	3.0%	88	0.97	10.6K
$42.00	Oct 16	4.45	4.60	$4.53	3.3%	--	0.95	39
$43.00	Oct 16	5.40	5.60	$5.50	3.6%	--	0.97	17
$41.50	Oct 16	3.95	4.10	$4.03	3.7%	6	0.94	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.51, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 9	0.05	0.06	$0.06	16.7%	386	0.10	2.1K
$38.50	Oct 9	0.11	0.13	$0.12	16.7%	407	0.20	930
$38.00	Oct 9	0.22	0.24	$0.23	8.7%	599	0.33	935
$37.50	Oct 9	0.41	0.45	$0.43	9.3%	945	0.52	1.1K
$37.00	Oct 9	0.68	0.75	$0.72	9.7%	318	0.70	391

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	0.37	0.42	$0.40	12.5%	241	0.49	329
$36.00	Oct 16	0.17	0.19	$0.18	11.1%	11	0.18	3.8K
$38.00	Oct 9	0.66	0.76	$0.71	14.1%	46	0.67	869
$36.50	Oct 16	0.27	0.32	$0.30	16.7%	33	0.27	31
$37.00	Oct 16	0.44	0.49	$0.47	10.6%	78	0.37	6.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Oct 9	2.50	3.20	$2.85	24.6%	1	1.00	--
$32.00	Oct 16	5.25	6.05	$5.65	14.2%	10	1.00	--
$32.50	Oct 16	4.95	5.30	$5.13	6.8%	1	1.00	6
$35.00	Oct 9	1.98	2.60	$2.29	27.1%	4	0.95	32
$35.50	Oct 9	1.65	2.20	$1.93	28.5%	2	0.95	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 23	5.40	6.50	$5.95	18.5%	--	1.00	231
$45.00	Oct 23	7.35	8.10	$7.73	9.7%	3	1.00	432
$45.00	Oct 9	7.40	8.75	$8.07	16.7%	1	0.99	--
$42.50	Oct 9	4.90	6.30	$5.60	25.0%	3	0.99	--
$42.00	Oct 9	4.40	4.95	$4.68	11.8%	4	0.99	29

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 13.4K, top 945)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	0.41	0.45	$0.43	9.3%	945	0.52	1.1K
$38.00	Oct 9	0.22	0.24	$0.23	8.7%	599	0.33	935
$40.00	Oct 16	0.11	0.15	$0.13	30.8%	588	0.13	21.6K
$40.00	Nov 20	1.08	1.13	$1.11	4.5%	497	0.35	7.7K
$38.50	Oct 9	0.11	0.13	$0.12	16.7%	407	0.20	930

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Oct 9	0.07	0.09	$0.08	25.0%	649	0.15	268
$32.50	Oct 16	0.01	0.02	$0.02	50.0%	551	0.02	391
$37.00	Oct 9	0.17	0.21	$0.19	21.1%	439	0.30	1.2K
$35.00	Nov 20	0.81	0.85	$0.83	4.8%	409	0.27	10.3K
$37.50	Nov 20	1.77	1.88	$1.83	6.0%	257	0.47	12.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.3%, max 28.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 9	Oct 23	32.6%	25.3%	28.9%	442	934
$36.50	Oct 9	Oct 23	29.8%	28.6%	4.2%	336	403

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 9	Oct 16	32.6%	30.2%	8.1%	61	8.3K
$36.50	Oct 9	Oct 23	29.8%	28.6%	4.2%	652	268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 3.17, avg 2.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.50	$36.00	Oct 23	$0.12	$0.38	$0.12	86%	3.17	$35.62
$34.00	$35.00	Nov 6	$0.52	$0.48	$0.52	83%	0.92	$34.52
$35.00	$36.00	Oct 30	$0.59	$0.41	$0.59	83%	0.69	$35.59
$35.00	$37.50	Nov 20	$1.49	$1.01	$1.49	73%	0.68	$36.49
$38.00	$39.00	Nov 6	$0.29	$0.71	$0.29	48%	2.45	$38.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Nov 13	$0.52	$0.48	$0.52	73%	0.92	$40.48
$37.00	$36.00	Nov 13	$0.24	$0.76	$0.24	44%	3.17	$36.76
$40.00	$39.50	Oct 23	$0.31	$0.19	$0.31	84%	0.61	$39.69
$38.00	$37.00	Oct 30	$0.48	$0.52	$0.48	55%	1.08	$37.52
$37.50	$37.00	Oct 16	$0.22	$0.28	$0.22	49%	1.27	$37.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.85, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.50	$42.00	Oct 23	$0.23	$0.23	$0.27	83%	0.85	$41.73
$39.00	$40.00	Nov 13	$0.46	$0.46	$0.54	60%	0.85	$39.46
$38.00	$38.50	Oct 23	$0.29	$0.29	$0.21	54%	1.38	$38.29
$41.00	$42.00	Nov 6	$0.28	$0.28	$0.72	75%	0.39	$41.28
$43.00	$44.00	Nov 6	$0.17	$0.17	$0.83	85%	0.20	$43.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Nov 20	$0.53	$0.53	$1.97	73%	0.27	$34.47
$35.00	$34.00	Nov 6	$0.35	$0.35	$0.65	74%	0.54	$34.65
$37.50	$35.00	Nov 20	$1.00	$1.00	$1.50	53%	0.67	$36.50
$33.00	$32.00	Nov 6	$0.19	$0.19	$0.81	87%	0.23	$32.81
$35.00	$34.00	Oct 23	$0.16	$0.16	$0.84	86%	0.19	$34.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.29)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 9	Oct 16	$0.32	29.9%	28.1%
$38.00	Oct 9	Oct 16	$0.30	31.2%	30.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 9	Oct 16	$0.29	29.9%	28.1%
$38.00	Oct 9	Oct 16	$0.28	31.2%	30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.21% of stock, avg 7.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Oct 9	$0.43	$0.40	$0.83	$36.67	$38.33	2.21%
$37.00	Oct 9	$0.72	$0.19	$0.91	$36.09	$37.91	2.42%
$38.00	Oct 9	$0.23	$0.71	$0.94	$37.06	$38.94	2.50%
$36.50	Oct 9	$1.09	$0.08	$1.17	$35.33	$37.67	3.12%
$38.50	Oct 9	$0.12	$1.12	$1.24	$37.26	$39.74	3.30%
$37.50	Oct 16	$0.75	$0.69	$1.44	$36.06	$38.94	3.84%
$37.00	Oct 16	$1.03	$0.47	$1.50	$35.50	$38.50	4.00%
$38.00	Oct 16	$0.53	$0.99	$1.52	$36.48	$39.52	4.05%
$36.00	Oct 9	$1.51	$0.03	$1.54	$34.46	$37.54	4.10%
$36.50	Oct 16	$1.36	$0.30	$1.66	$34.84	$38.16	4.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.29% of stock, avg 3.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.50	$36.50	Oct 9	$0.03	$0.08	$0.11	$36.39	$39.61
$39.00	$36.50	Oct 9	$0.06	$0.08	$0.14	$36.36	$39.14
$39.50	$34.00	Oct 9	$0.03	$0.12	$0.15	$33.85	$39.65
$39.00	$34.00	Oct 9	$0.06	$0.12	$0.18	$33.82	$39.18
$38.50	$36.50	Oct 9	$0.12	$0.08	$0.20	$36.30	$38.70
$40.00	$35.50	Oct 16	$0.13	$0.13	$0.26	$35.24	$40.26
$38.50	$34.00	Oct 9	$0.12	$0.12	$0.24	$33.76	$38.74
$39.50	$37.00	Oct 9	$0.03	$0.19	$0.22	$36.78	$39.72
$39.00	$37.00	Oct 9	$0.06	$0.19	$0.25	$36.75	$39.25
$42.00	$32.00	Oct 30	$0.17	$0.13	$0.30	$31.70	$42.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 2.85, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	42/42	Oct 23	$0.37	$0.13	61%	2.85	$35.63	$41.87
36/36	42/42	Oct 23	$0.38	$0.12	54%	3.17	$36.12	$41.88
34/35	41/42	Nov 6	$0.63	$0.37	48%	1.70	$34.37	$41.63
34/35	43/44	Nov 6	$0.52	$0.48	58%	1.08	$34.48	$43.52
32/33	41/42	Nov 6	$0.47	$0.53	61%	0.89	$32.53	$41.47
34/35	42/42	Oct 23	$0.39	$0.61	69%	0.64	$34.61	$41.89
32/33	43/44	Nov 6	$0.36	$0.64	71%	0.56	$32.64	$43.36
34/35	40/41	Nov 6	$0.65	$0.35	41%	1.86	$34.35	$40.65
36/36	40/40	Oct 23	$0.25	$0.25	59%	1.00	$35.75	$40.25
32/33	40/41	Nov 6	$0.49	$0.51	54%	0.96	$32.51	$40.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Nov 20	$0.25	$2.25	23%	9.00
$38.00	$39.00	$40.00	Oct 30	$0.05	$0.95	22%	19.00
$37.50	$40.00	$42.50	Nov 20	$0.41	$2.09	32%	5.10
$35.00	$37.50	$40.00	Nov 20	$0.54	$1.96	38%	3.63
$32.50	$35.00	$37.50	Nov 20	$0.49	$2.01	35%	4.10

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Oct 30	$0.08	$0.92	27%	11.50
$32.50	$35.00	$37.50	Nov 20	$0.47	$2.03	35%	4.32
$37.50	$40.00	$42.50	Nov 20	$0.42	$2.08	32%	4.95
$40.00	$42.50	$45.00	Nov 20	$0.28	$2.22	22%	7.93
$37.00	$37.50	$38.00	Oct 9	$0.10	$0.40	37%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.09, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Oct 16	-$0.09	$2.41
$31.00	$34.00	1:2	Nov 6	-$1.32	$1.68
$35.00	$37.50	1:2	Nov 20	-$0.57	$1.93
$37.50	$40.00	1:2	Nov 20	-$0.16	$2.34
$32.50	$35.00	1:2	Nov 20	-$1.57	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.23	$2.27
$39.00	$37.00	1:2	Nov 13	-$0.28	$1.72
$42.50	$40.00	1:2	Nov 20	-$1.41	$1.09
$38.00	$37.00	1:2	Oct 23	-$0.18	$0.82
$37.00	$36.00	1:2	Oct 30	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.88%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$1.08	0.35	6.6%	2.88%	9.46%	497	7.7K
$38.00	Nov 13	$1.66	0.48	1.2%	4.42%	5.68%	32	31
$39.00	Nov 13	$1.27	0.40	3.9%	3.38%	7.30%	40	6
$38.00	Nov 6	$1.54	0.47	1.2%	4.10%	5.36%	13	1.0K
$39.00	Nov 6	$1.14	0.40	3.9%	3.04%	6.95%	15	166
$40.00	Nov 6	$0.84	0.33	6.6%	2.24%	8.82%	64	403
$41.00	Nov 13	$0.70	0.26	9.2%	1.87%	11.11%	4	11
$42.50	Nov 20	$0.55	0.21	13.2%	1.47%	14.71%	376	4.6K
$42.00	Nov 13	$0.55	0.22	11.9%	1.47%	13.38%	4	38
$41.00	Nov 6	$0.56	0.25	9.2%	1.49%	10.74%	6	189

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,994

Total Puts 10,929

Put/Call Ratio 0.50

Net Difference 11,065

Prior's Put/Call Breakdown

Total Calls 27,480

Total Puts 24,692

Put/Call Ratio 0.90

Net Difference 2,788

Prior 7-Day Put/Call Summary

Total Calls 199,473

Total Puts 176,297

Average Put/Call Ratio 0.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card