NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.81 +0.73%

(10/6 18:37) ◀

Wednesday, October 7, 2026 (10:00am)

▶ (10/7 11:00)

◀ 10/7 10:00 ▶

Option Volume

Detail

ℹ

Current (10/07 10:00am) 14,387

Calls: 13,253 (92%)

Puts: 1,134 (8%)

Prior (10/06) 4,206

Calls: 3,028 (72%)

Puts: 1,178 (28%)

Current vs Prior +242.06%

Calls: +337.68% (Calls)

Puts: -3.74% (Puts)

Prior 7-Day Total 375,770

Calls: 199,473 (53%)

Puts: 176,297 (47%)

Prior 7-Day Average 53,681

Calls: 28,496 (53%)

Puts: 25,185 (47%)

Current vs Prior 7-Day Avg -73.20%

Calls: -53.49%

Puts: -95.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:00am) $1.13M

Calls: $852.0K (76%)

Puts: $274.4K (24%)

Prior (10/06) $1.09M

Calls: $408.5K (38%)

Puts: $677.9K (62%)

Current vs Prior +3.68%

Calls: +108.56%

Puts: -59.53%

Prior 7-Day Total $95.13M

Calls: $23.55M (25%)

Puts: $71.58M (75%)

Prior 7-Day Average $13.59M

Calls: $3.36M (25%)

Puts: $10.23M (75%)

Current vs Prior 7-Day Avg -91.71%

Calls: -74.67%

Puts: -97.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:00am) 0.09

Prior (10/06) 0.39

Current vs Prior -78.01%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -91.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:00am) 1,505,171

Calls: 917,386 (61%)

Puts: 587,785 (39%)

Prior (10/06) 1,497,108

Calls: 912,198 (61%)

Puts: 584,910 (39%)

Current vs Prior +0.54%

Prior 7-Day Total 10,305,782

Calls: 6,305,311 (61%)

Puts: 4,000,471 (39%)

Prior 7-Day Average 1,472,254

Calls: 900,758 (61%)

Puts: 571,495 (39%)

Current vs Prior 7-Day Avg +2.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.80% | 4.34%4.34% | 10.47%

Prior 3.38% | 4.79%4.79% | 10.58%

Current vs Prior -17.13% | -9.54%-9.54% | -0.96%

Prior 7-Day Avg 3.22% | 4.77%5.57% | 11.14%

Current vs 7-Day Avg -12.89% | -8.98%-22.16% | -6.03%

Prior 7-Day Eod 3.38% | 4.79%4.64% | 10.37%

Current vs 7-Day Eod -17.13% | -9.54%-6.44% | +1.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.43% | 4.89%

Calls: 10.53% | 4.60%

Puts: 16.33% | 5.19%

Prior 15.12% | 32.28%

Calls: 11.32% | 42.67%

Puts: 18.92% | 21.90%

Current vs Prior -11.18% | -84.85%

Prior 7-Day Avg 14.07% | 16.83%

Calls: 11.03% | 20.74%

Puts: 17.10% | 12.92%

Current vs 7-Day Avg -4.54% | -70.94%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($852.0K) vs puts ($274.4K). Unusually high activity with volume up 242% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (13,253 calls vs 1,134 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 5.8%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	1.20	1.23	$1.21	2.5%	200	0.37	7.8K
$32.50	Nov 20	5.70	5.85	$5.78	2.6%	--	0.89	1.4K
$42.50	Nov 20	0.62	0.64	$0.63	3.2%	14	0.22	4.7K
$35.00	Nov 20	3.70	3.85	$3.78	4.0%	--	0.75	511
$37.50	Nov 20	2.19	2.28	$2.24	4.0%	13	0.55	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	7.15	7.25	$7.20	1.4%	--	1.00	5.1K
$35.00	Nov 20	0.75	0.77	$0.76	2.6%	106	0.25	10.5K
$37.50	Nov 20	1.69	1.74	$1.72	2.9%	3	0.45	12.9K
$42.50	Oct 16	4.65	4.80	$4.72	3.2%	3	0.95	10.6K
$45.00	Nov 20	7.20	7.45	$7.33	3.4%	--	0.87	11.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.44, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 9	0.07	0.08	$0.08	12.5%	424	0.14	2.1K
$38.50	Oct 9	0.14	0.17	$0.16	18.8%	357	0.26	923
$38.00	Oct 9	0.31	0.33	$0.32	6.3%	581	0.43	1.2K
$37.50	Oct 9	0.54	0.60	$0.57	10.5%	580	0.64	1.4K
$39.50	Oct 16	0.19	0.21	$0.20	10.0%	15	0.20	693

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 9	0.09	0.10	$0.10	10.0%	73	0.19	1.2K
$37.50	Oct 9	0.22	0.26	$0.24	16.7%	31	0.36	352
$36.00	Oct 16	0.10	0.12	$0.11	18.2%	26	0.13	3.8K
$38.00	Oct 9	0.45	0.53	$0.49	16.3%	5	0.57	873
$36.50	Oct 16	0.19	0.20	$0.20	5.0%	151	0.20	58

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 9	1.70	1.97	$1.84	14.7%	3	0.97	88
$32.00	Oct 16	5.70	6.05	$5.88	6.0%	--	0.97	10
$35.00	Oct 16	2.72	3.05	$2.89	11.4%	39	0.95	525
$31.00	Nov 6	6.65	7.30	$6.98	9.3%	--	0.95	17
$35.00	Oct 9	2.42	3.00	$2.71	21.4%	--	0.92	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 9	4.00	5.05	$4.53	23.2%	--	1.00	31
$43.00	Oct 16	5.10	5.30	$5.20	3.8%	--	1.00	14
$45.00	Oct 16	7.15	7.25	$7.20	1.4%	--	1.00	5.1K
$45.00	Oct 30	5.95	9.20	$7.57	42.9%	--	1.00	24
$45.00	Oct 23	7.00	8.50	$7.75	19.4%	--	0.97	432

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 8.3K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 23	0.00	0.10	$0.05	200.0%	3.4K	0.04	110
$38.00	Oct 9	0.31	0.33	$0.32	6.3%	581	0.43	1.2K
$37.50	Oct 9	0.54	0.60	$0.57	10.5%	580	0.64	1.4K
$39.00	Oct 9	0.07	0.08	$0.08	12.5%	424	0.14	2.1K
$38.50	Oct 9	0.14	0.17	$0.16	18.8%	357	0.26	923

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Oct 16	0.19	0.20	$0.20	5.0%	151	0.20	58
$39.00	Oct 16	1.40	1.51	$1.46	7.5%	140	0.73	1.2K
$42.50	Nov 20	5.00	5.20	$5.10	3.9%	113	0.78	4.6K
$35.00	Nov 20	0.75	0.77	$0.76	2.6%	106	0.25	10.5K
$37.00	Oct 9	0.09	0.10	$0.10	10.0%	73	0.19	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 147.9%, max 263.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Oct 9	Nov 6	143.5%	40.2%	256.5%	--	62
$40.50	Oct 9	Oct 16	91.3%	33.7%	170.7%	5	1.1K
$38.50	Oct 9	Oct 23	34.2%	30.2%	13.1%	357	962

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Oct 9	Nov 13	143.5%	39.5%	263.3%	1	182
$40.50	Oct 9	Oct 16	91.3%	33.7%	170.7%	--	111
$38.50	Oct 9	Oct 23	34.2%	30.2%	13.1%	14	278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 1.17, avg 2.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$38.00	Nov 13	$1.78	$1.22	$1.78	75%	0.69	$36.78
$35.00	$37.50	Nov 20	$1.54	$0.96	$1.54	75%	0.62	$36.54
$36.00	$37.00	Nov 6	$0.51	$0.49	$0.51	69%	0.96	$36.51
$36.50	$37.00	Oct 23	$0.24	$0.26	$0.24	73%	1.08	$36.74
$40.00	$41.00	Nov 13	$0.22	$0.78	$0.22	35%	3.55	$40.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$39.50	Oct 9	$0.23	$0.27	$0.23	96%	1.17	$39.77
$36.00	$35.00	Nov 6	$0.18	$0.82	$0.18	31%	4.56	$35.82
$38.50	$38.00	Oct 23	$0.24	$0.26	$0.24	60%	1.08	$38.26
$38.00	$37.00	Oct 23	$0.40	$0.60	$0.40	52%	1.50	$37.60
$36.00	$35.00	Nov 13	$0.24	$0.76	$0.24	32%	3.17	$35.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.59, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$45.00	Oct 9	$0.37	$0.37	$0.63	85%	0.59	$44.37
$40.50	$41.00	Oct 9	$0.25	$0.25	$0.25	82%	1.00	$40.75
$38.50	$39.00	Oct 23	$0.26	$0.26	$0.24	60%	1.08	$38.76
$41.00	$41.50	Oct 23	$0.12	$0.12	$0.38	86%	0.32	$41.12
$39.00	$40.00	Nov 6	$0.41	$0.41	$0.59	57%	0.69	$39.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$32.00	Nov 13	$0.34	$0.34	$1.66	82%	0.20	$33.66
$37.50	$35.00	Nov 20	$0.96	$0.96	$1.54	55%	0.62	$36.54
$35.00	$32.50	Nov 20	$0.48	$0.48	$2.02	75%	0.24	$34.52
$35.00	$34.00	Nov 6	$0.32	$0.32	$0.68	76%	0.47	$34.68
$37.00	$36.00	Nov 6	$0.42	$0.42	$0.58	60%	0.72	$36.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.28)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 9	Oct 16	$0.30	33.7%	29.5%
$37.50	Oct 9	Oct 16	$0.30	31.9%	28.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 9	Oct 16	$0.28	33.7%	29.5%
$37.50	Oct 9	Oct 16	$0.28	31.9%	28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.14% of stock, avg 6.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Oct 9	$0.57	$0.24	$0.81	$36.69	$38.31	2.14%
$38.00	Oct 9	$0.32	$0.49	$0.81	$37.19	$38.81	2.14%
$38.50	Oct 9	$0.16	$0.84	$1.00	$37.50	$39.50	2.64%
$37.00	Oct 9	$0.94	$0.10	$1.04	$35.96	$38.04	2.75%
$37.50	Oct 16	$0.87	$0.52	$1.39	$36.11	$38.89	3.68%
$38.00	Oct 16	$0.62	$0.77	$1.39	$36.61	$39.39	3.68%
$36.50	Oct 9	$1.37	$0.04	$1.41	$35.09	$37.91	3.73%
$38.50	Oct 16	$0.43	$1.08	$1.51	$36.99	$40.01	3.99%
$37.00	Oct 16	$1.19	$0.33	$1.52	$35.48	$38.52	4.02%
$39.00	Oct 9	$0.08	$1.50	$1.58	$37.42	$40.58	4.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.32% of stock, avg 2.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$36.50	Oct 9	$0.08	$0.04	$0.12	$36.38	$39.12
$39.00	$37.00	Oct 9	$0.08	$0.10	$0.18	$36.82	$39.18
$38.50	$36.50	Oct 9	$0.16	$0.04	$0.20	$36.30	$38.70
$40.00	$35.50	Oct 16	$0.15	$0.08	$0.23	$35.27	$40.23
$40.00	$36.00	Oct 16	$0.15	$0.11	$0.26	$35.74	$40.26
$42.00	$34.00	Oct 30	$0.16	$0.11	$0.27	$33.73	$42.27
$38.50	$37.00	Oct 9	$0.16	$0.10	$0.26	$36.74	$38.76
$39.50	$35.50	Oct 16	$0.20	$0.08	$0.28	$35.22	$39.78
$40.50	$36.50	Oct 9	$0.26	$0.04	$0.30	$36.20	$40.80
$39.50	$36.00	Oct 16	$0.20	$0.11	$0.31	$35.69	$39.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 0.92, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	41/42	Oct 23	$0.24	$0.26	68%	0.92	$35.26	$41.24
34/35	44/45	Nov 6	$0.44	$0.56	63%	0.79	$34.56	$44.44
35/36	40/40	Oct 23	$0.25	$0.25	56%	1.00	$35.25	$39.75
33/34	44/45	Nov 6	$0.29	$0.71	71%	0.41	$33.71	$44.29
34/35	41/42	Nov 6	$0.51	$0.49	49%	1.04	$34.49	$41.51
34/35	42/43	Nov 6	$0.44	$0.56	55%	0.79	$34.56	$42.44
34/35	40/41	Nov 6	$0.56	$0.44	42%	1.27	$34.44	$40.56
34/35	42/43	Nov 13	$0.45	$0.55	51%	0.82	$34.55	$42.45
33/34	41/42	Nov 6	$0.36	$0.64	57%	0.56	$33.64	$41.36
33/34	42/43	Nov 6	$0.29	$0.71	63%	0.41	$33.71	$42.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 5.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Nov 20	$0.51	$1.99	38%	3.90
$40.00	$42.50	$45.00	Nov 20	$0.27	$2.23	24%	8.26
$37.00	$38.00	$39.00	Oct 30	$0.11	$0.89	28%	8.09
$32.50	$35.00	$37.50	Nov 20	$0.46	$2.04	34%	4.43
$37.50	$40.00	$42.50	Nov 20	$0.45	$2.05	33%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Nov 20	$0.38	$2.12	33%	5.58
$40.00	$42.00	$44.00	Nov 6	$0.18	$1.82	21%	10.11
$35.00	$37.50	$40.00	Nov 20	$0.54	$1.96	38%	3.63
$36.00	$37.00	$38.00	Oct 23	$0.12	$0.88	29%	7.33
$35.00	$36.00	$37.00	Oct 30	$0.08	$0.92	23%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.07, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$38.00	1:2	Nov 13	-$0.07	$2.93
$31.00	$34.00	1:2	Nov 6	-$1.58	$1.42
$35.00	$37.50	1:2	Nov 20	-$0.70	$1.80
$37.50	$40.00	1:2	Nov 20	-$0.18	$2.32
$40.00	$42.50	1:2	Nov 20	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.22	$2.28
$39.00	$37.00	1:2	Nov 13	-$0.33	$1.67
$42.50	$40.00	1:2	Nov 20	-$1.34	$1.16
$39.00	$38.50	1:2	Oct 9	-$0.18	$0.32
$38.00	$37.00	1:2	Oct 30	-$0.20	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.17%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$1.20	0.37	5.8%	3.17%	8.97%	200	7.8K
$39.00	Nov 13	$1.27	0.43	3.1%	3.36%	6.51%	--	46
$38.00	Nov 6	$1.67	0.51	0.5%	4.42%	4.92%	3	1.0K
$38.00	Nov 13	$1.66	0.51	0.5%	4.39%	4.89%	1	45
$40.00	Nov 13	$0.97	0.35	5.8%	2.57%	8.36%	2	38
$39.00	Nov 6	$1.16	0.43	3.1%	3.07%	6.22%	1	170
$42.50	Nov 20	$0.62	0.22	12.4%	1.64%	14.04%	14	4.7K
$41.00	Nov 13	$0.66	0.29	8.4%	1.75%	10.18%	8	14
$42.00	Nov 13	$0.53	0.24	11.1%	1.40%	12.48%	22	38
$40.00	Nov 6	$0.76	0.34	5.8%	2.01%	7.80%	2	448

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,253

Total Puts 1,134

Put/Call Ratio 0.09

Net Difference 12,119

Prior's Put/Call Breakdown

Total Calls 3,028

Total Puts 1,178

Put/Call Ratio 0.39

Net Difference 1,850

Prior 7-Day Put/Call Summary

Total Calls 199,473

Total Puts 176,297

Average Put/Call Ratio 0.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card