NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.10 +1.52%

(10/7 10:00) ◀

Wednesday, October 7, 2026 (11:00am)

▶ (10/7 12:00)

◀ 10/7 11:00 ▶

Option Volume

Detail

ℹ

Current (10/07 11:00am) 21,269

Calls: 18,610 (87%)

Puts: 2,659 (13%)

Prior (10/06) 12,881

Calls: 7,933 (62%)

Puts: 4,948 (38%)

Current vs Prior +65.12%

Calls: +134.59% (Calls)

Puts: -46.26% (Puts)

Prior 7-Day Total 350,072

Calls: 178,392 (51%)

Puts: 171,680 (49%)

Prior 7-Day Average 50,010

Calls: 25,484 (51%)

Puts: 24,525 (49%)

Current vs Prior 7-Day Avg -57.47%

Calls: -26.98%

Puts: -89.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 11:00am) $1.93M

Calls: $1.41M (73%)

Puts: $518.6K (27%)

Prior (10/06) $3.03M

Calls: $1.15M (38%)

Puts: $1.89M (62%)

Current vs Prior -36.53%

Calls: +22.82%

Puts: -72.54%

Prior 7-Day Total $95.50M

Calls: $22.95M (24%)

Puts: $72.55M (76%)

Prior 7-Day Average $13.64M

Calls: $3.28M (24%)

Puts: $10.36M (76%)

Current vs Prior 7-Day Avg -85.89%

Calls: -57.09%

Puts: -95.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 11:00am) 0.14

Prior (10/06) 0.62

Current vs Prior -77.09%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -85.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 11:00am) 1,505,171

Calls: 917,386 (61%)

Puts: 587,785 (39%)

Prior (10/06) 1,497,108

Calls: 912,198 (61%)

Puts: 584,910 (39%)

Current vs Prior +0.54%

Prior 7-Day Total 10,336,729

Calls: 6,314,989 (61%)

Puts: 4,021,740 (39%)

Prior 7-Day Average 1,476,675

Calls: 902,141 (61%)

Puts: 574,534 (39%)

Current vs Prior 7-Day Avg +1.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.94% | 4.41%4.41% | 10.52%

Prior 3.04% | 4.64%4.64% | 10.37%

Current vs Prior -3.22% | -4.89%-4.89% | +1.54%

Prior 7-Day Avg 3.11% | 4.73%5.36% | 10.97%

Current vs 7-Day Avg -5.50% | -6.74%-17.71% | -4.08%

Prior 7-Day Eod 3.04% | 4.64%4.64% | 10.37%

Current vs 7-Day Eod -3.22% | -4.89%-4.89% | +1.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.68% | 5.27%

Calls: 12.24% | 3.80%

Puts: 11.11% | 6.74%

Prior 11.69% | 9.21%

Calls: 9.30% | 9.33%

Puts: 14.08% | 9.09%

Current vs Prior -0.09% | -42.78%

Prior 7-Day Avg 14.05% | 16.05%

Calls: 11.11% | 19.79%

Puts: 16.98% | 12.31%

Current vs 7-Day Avg -16.85% | -67.17%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.41M). Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (18,610 calls vs 2,659 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 6.0%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 20	2.40	2.44	$2.42	1.7%	31	0.58	2.2K
$40.00	Nov 20	1.33	1.36	$1.35	2.2%	563	0.39	7.8K
$32.00	Oct 16	6.10	6.25	$6.18	2.4%	--	0.97	10
$42.50	Nov 20	0.69	0.71	$0.70	2.9%	47	0.24	4.7K
$32.50	Nov 20	5.95	6.15	$6.05	3.3%	--	0.90	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	2.97	3.05	$3.01	2.7%	13	0.61	11.2K
$45.00	Oct 16	6.80	7.00	$6.90	2.9%	--	1.00	5.1K
$42.50	Nov 20	4.80	4.95	$4.88	3.1%	258	0.76	4.6K
$37.50	Nov 20	1.56	1.61	$1.59	3.1%	12	0.42	12.9K
$42.50	Oct 16	4.35	4.50	$4.43	3.4%	84	0.95	10.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.51, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 9	0.12	0.14	$0.13	15.4%	983	0.21	2.1K
$38.50	Oct 9	0.25	0.27	$0.26	7.7%	837	0.37	923
$38.00	Oct 9	0.46	0.52	$0.49	12.2%	884	0.55	1.2K
$40.50	Oct 16	0.11	0.13	$0.12	16.7%	7	0.13	570
$40.00	Oct 16	0.17	0.20	$0.19	15.8%	1.0K	0.18	21.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 9	0.32	0.36	$0.34	11.8%	44	0.45	873
$38.50	Oct 9	0.59	0.66	$0.63	11.1%	62	0.64	277
$37.00	Oct 16	0.24	0.27	$0.26	11.5%	48	0.24	6.2K
$37.50	Oct 16	0.38	0.43	$0.41	12.2%	50	0.35	6.6K
$38.00	Oct 16	0.59	0.64	$0.62	8.1%	168	0.46	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 9	2.48	3.35	$2.92	29.8%	2	0.99	36
$32.00	Oct 16	6.10	6.25	$6.18	2.4%	--	0.97	10
$36.00	Oct 9	1.89	2.22	$2.06	16.0%	3	0.97	88
$35.00	Oct 16	3.10	3.25	$3.18	4.7%	39	0.97	525
$31.00	Nov 6	6.65	7.50	$7.08	12.0%	--	0.95	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 9	6.75	8.05	$7.40	17.6%	1	1.00	--
$43.00	Oct 16	4.80	5.00	$4.90	4.1%	--	1.00	14
$45.00	Oct 16	6.80	7.00	$6.90	2.9%	--	1.00	5.1K
$45.00	Oct 23	6.75	8.50	$7.63	22.9%	--	1.00	432
$42.00	Oct 9	3.75	5.05	$4.40	29.5%	--	0.95	31

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 13.7K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 23	0.00	0.10	$0.05	200.0%	3.4K	0.04	110
$40.00	Oct 16	0.17	0.20	$0.19	15.8%	1.0K	0.18	21.8K
$39.00	Oct 9	0.12	0.14	$0.13	15.4%	983	0.21	2.1K
$38.00	Oct 9	0.46	0.52	$0.49	12.2%	884	0.55	1.2K
$37.50	Oct 9	0.74	0.84	$0.79	12.7%	874	0.74	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Nov 20	4.80	4.95	$4.88	3.1%	258	0.76	4.6K
$39.00	Oct 16	1.14	1.28	$1.21	11.6%	201	0.67	1.2K
$35.50	Oct 23	0.12	0.21	$0.16	56.2%	200	0.13	105
$38.00	Oct 16	0.59	0.64	$0.62	8.1%	168	0.46	1.9K
$36.50	Oct 16	0.12	0.16	$0.14	28.6%	164	0.16	58

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 140.4%, max 275.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Oct 9	Nov 6	151.6%	41.7%	263.4%	--	62
$40.50	Oct 9	Oct 16	78.0%	32.4%	140.4%	7	1.1K
$38.50	Oct 9	Oct 23	35.5%	31.8%	11.8%	837	962

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Oct 9	Nov 13	151.6%	40.4%	275.2%	1	182
$40.50	Oct 9	Oct 16	78.0%	32.4%	140.4%	--	111
$38.50	Oct 9	Oct 23	35.3%	31.8%	11.3%	72	278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 1.94, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$38.00	Nov 13	$1.76	$1.24	$1.76	76%	0.70	$36.76
$36.00	$36.50	Oct 23	$0.16	$0.34	$0.16	83%	2.12	$36.16
$36.00	$37.00	Nov 6	$0.43	$0.57	$0.43	71%	1.33	$36.43
$36.50	$37.00	Oct 9	$0.30	$0.20	$0.30	94%	0.67	$36.80
$36.00	$37.00	Oct 30	$0.60	$0.40	$0.60	80%	0.67	$36.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$39.50	Oct 9	$0.17	$0.33	$0.17	95%	1.94	$39.83
$38.50	$38.00	Oct 23	$0.23	$0.27	$0.23	55%	1.17	$38.27
$38.00	$37.00	Nov 6	$0.41	$0.59	$0.41	46%	1.44	$37.59
$39.00	$38.50	Oct 16	$0.32	$0.18	$0.32	67%	0.56	$38.68
$40.00	$39.00	Nov 6	$0.60	$0.40	$0.60	63%	0.67	$39.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.61, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.50	$41.00	Oct 9	$0.19	$0.19	$0.31	83%	0.61	$40.69
$43.00	$44.00	Oct 9	$0.11	$0.11	$0.89	92%	0.12	$43.11
$43.00	$44.00	Nov 6	$0.16	$0.16	$0.84	82%	0.19	$43.16
$40.00	$41.00	Nov 13	$0.34	$0.34	$0.66	62%	0.52	$40.34
$40.00	$41.00	Oct 23	$0.18	$0.18	$0.82	75%	0.22	$40.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$32.00	Nov 13	$0.33	$0.33	$1.67	82%	0.20	$33.67
$37.50	$35.00	Nov 20	$0.89	$0.89	$1.61	58%	0.55	$36.61
$35.00	$32.50	Nov 20	$0.44	$0.44	$2.06	77%	0.21	$34.56
$36.00	$35.00	Nov 6	$0.33	$0.33	$0.67	71%	0.49	$35.67
$38.00	$37.00	Oct 30	$0.43	$0.43	$0.57	54%	0.75	$37.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.28)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 9	Oct 16	$0.30	33.6%	28.0%
$38.50	Oct 9	Oct 16	$0.30	35.5%	30.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 9	Oct 16	$0.28	33.8%	28.0%
$38.50	Oct 9	Oct 16	$0.26	35.3%	30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.18% of stock, avg 6.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 9	$0.49	$0.34	$0.83	$37.17	$38.83	2.18%
$38.50	Oct 9	$0.26	$0.63	$0.89	$37.61	$39.39	2.34%
$37.50	Oct 9	$0.79	$0.16	$0.95	$36.55	$38.45	2.49%
$39.00	Oct 9	$0.13	$1.01	$1.14	$37.86	$40.14	2.99%
$37.00	Oct 9	$1.19	$0.06	$1.25	$35.75	$38.25	3.28%
$38.00	Oct 16	$0.79	$0.62	$1.41	$36.59	$39.41	3.70%
$38.50	Oct 16	$0.56	$0.89	$1.45	$37.05	$39.95	3.81%
$37.50	Oct 16	$1.06	$0.41	$1.47	$36.03	$38.97	3.86%
$36.50	Oct 9	$1.49	$0.03	$1.52	$34.98	$38.02	3.99%
$39.00	Oct 16	$0.39	$1.21	$1.60	$37.40	$40.60	4.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.31% of stock, avg 2.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.50	$37.00	Oct 9	$0.06	$0.06	$0.12	$36.88	$39.62
$39.00	$37.00	Oct 9	$0.13	$0.06	$0.19	$36.81	$39.19
$40.50	$36.00	Oct 16	$0.12	$0.09	$0.21	$35.79	$40.71
$43.00	$34.00	Oct 30	$0.14	$0.09	$0.23	$33.77	$43.23
$39.50	$37.50	Oct 9	$0.06	$0.16	$0.22	$37.28	$39.72
$40.50	$36.50	Oct 16	$0.12	$0.14	$0.26	$36.24	$40.76
$40.50	$37.00	Oct 9	$0.20	$0.06	$0.26	$36.74	$40.76
$40.00	$36.00	Oct 16	$0.19	$0.09	$0.28	$35.72	$40.28
$39.00	$37.50	Oct 9	$0.13	$0.16	$0.29	$37.21	$39.29
$42.00	$34.00	Oct 30	$0.21	$0.09	$0.30	$33.70	$42.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 1.38, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	40/41	Oct 9	$0.29	$0.21	57%	1.38	$37.21	$40.79
35/36	43/44	Nov 6	$0.49	$0.51	53%	0.96	$35.51	$43.49
35/36	42/43	Nov 6	$0.51	$0.49	47%	1.04	$35.49	$42.51
33/34	43/44	Nov 6	$0.31	$0.69	66%	0.45	$33.69	$43.31
35/36	41/42	Nov 6	$0.57	$0.43	40%	1.33	$35.43	$41.57
36/37	40/40	Oct 23	$0.27	$0.23	38%	1.17	$36.73	$39.77
36/37	39/40	Oct 16	$0.24	$0.26	43%	0.92	$36.76	$39.24
36/36	40/40	Oct 23	$0.22	$0.28	46%	0.79	$36.28	$39.72
34/35	43/44	Nov 6	$0.34	$0.66	60%	0.52	$34.66	$43.34
34/35	43/44	Nov 13	$0.37	$0.63	57%	0.59	$34.63	$43.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 4.95, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Nov 20	$0.42	$2.08	34%	4.95
$32.50	$35.00	$37.50	Nov 20	$0.41	$2.09	32%	5.10
$40.00	$42.50	$45.00	Nov 20	$0.31	$2.19	25%	7.06
$37.50	$38.00	$38.50	Oct 9	$0.07	$0.43	37%	6.14
$35.00	$37.50	$40.00	Nov 20	$0.54	$1.96	38%	3.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Nov 20	$0.45	$2.05	34%	4.56
$35.00	$37.50	$40.00	Nov 20	$0.53	$1.97	38%	3.72
$36.00	$37.00	$38.00	Nov 6	$0.06	$0.94	17%	15.67
$32.50	$35.00	$37.50	Nov 20	$0.45	$2.05	32%	4.56
$35.00	$36.00	$37.00	Nov 13	$0.06	$0.94	15%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.18, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 16	-$0.18	$2.82
$35.00	$38.00	1:2	Nov 13	-$0.20	$2.80
$31.00	$34.00	1:2	Nov 6	-$1.68	$1.32
$35.00	$37.50	1:2	Nov 20	-$0.81	$1.69
$37.50	$40.00	1:2	Nov 20	-$0.28	$2.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.17	$2.33
$42.50	$40.00	1:2	Nov 20	-$1.14	$1.36
$39.00	$37.00	1:2	Nov 13	-$0.37	$1.63
$44.50	$42.00	1:2	Oct 9	-$1.85	$0.65
$42.00	$40.50	1:2	Oct 9	-$0.96	$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.49%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$1.33	0.39	5.0%	3.49%	8.48%	563	7.8K
$39.00	Nov 6	$1.46	0.46	2.4%	3.83%	6.19%	5	170
$40.00	Nov 6	$1.09	0.38	5.0%	2.86%	7.85%	24	448
$40.00	Nov 13	$1.03	0.38	5.0%	2.70%	7.69%	7	38
$42.50	Nov 20	$0.69	0.24	11.6%	1.81%	13.36%	47	4.7K
$41.00	Nov 6	$0.80	0.30	7.6%	2.10%	9.71%	15	194
$39.00	Nov 13	$1.27	0.44	2.4%	3.33%	5.70%	--	46
$42.00	Nov 6	$0.59	0.24	10.2%	1.55%	11.78%	10	323
$41.00	Nov 13	$0.66	0.30	7.6%	1.73%	9.34%	8	14
$42.00	Nov 13	$0.53	0.24	10.2%	1.39%	11.63%	22	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,610

Total Puts 2,659

Put/Call Ratio 0.14

Net Difference 15,951

Prior's Put/Call Breakdown

Total Calls 7,933

Total Puts 4,948

Put/Call Ratio 0.62

Net Difference 2,985

Prior 7-Day Put/Call Summary

Total Calls 178,392

Total Puts 171,680

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card