NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.38 +2.26%

(10/7 11:00) ◀

Wednesday, October 7, 2026 (12:00pm)

▶ (10/7 13:00)

◀ 10/7 12:00 ▶

Option Volume

Detail

ℹ

Current (10/07 12:00pm) 34,752

Calls: 27,650 (80%)

Puts: 7,102 (20%)

Prior (10/06) 19,239

Calls: 12,792 (66%)

Puts: 6,447 (34%)

Current vs Prior +80.63%

Calls: +116.15% (Calls)

Puts: +10.16% (Puts)

Prior 7-Day Total 350,072

Calls: 178,392 (51%)

Puts: 171,680 (49%)

Prior 7-Day Average 50,010

Calls: 25,484 (51%)

Puts: 24,525 (49%)

Current vs Prior 7-Day Avg -30.51%

Calls: +8.50%

Puts: -71.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 12:00pm) $3.32M

Calls: $2.37M (71%)

Puts: $956.9K (29%)

Prior (10/06) $4.16M

Calls: $1.80M (43%)

Puts: $2.36M (57%)

Current vs Prior -20.15%

Calls: +31.36%

Puts: -59.47%

Prior 7-Day Total $95.50M

Calls: $22.95M (24%)

Puts: $72.55M (76%)

Prior 7-Day Average $13.64M

Calls: $3.28M (24%)

Puts: $10.36M (76%)

Current vs Prior 7-Day Avg -75.64%

Calls: -27.80%

Puts: -90.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 12:00pm) 0.26

Prior (10/06) 0.50

Current vs Prior -49.04%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -74.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 12:00pm) 1,505,171

Calls: 917,386 (61%)

Puts: 587,785 (39%)

Prior (10/06) 1,497,108

Calls: 912,198 (61%)

Puts: 584,910 (39%)

Current vs Prior +0.54%

Prior 7-Day Total 10,336,729

Calls: 6,314,989 (61%)

Puts: 4,021,740 (39%)

Prior 7-Day Average 1,476,675

Calls: 902,141 (61%)

Puts: 574,534 (39%)

Current vs Prior 7-Day Avg +1.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.81% | 4.64%4.64% | 10.81%

Prior 3.04% | 4.64%4.64% | 10.37%

Current vs Prior -7.36% | +0.03%+0.03% | +4.32%

Prior 7-Day Avg 3.11% | 4.73%5.36% | 10.97%

Current vs 7-Day Avg -9.54% | -1.91%-13.44% | -1.46%

Prior 7-Day Eod 3.04% | 4.64%4.64% | 10.37%

Current vs 7-Day Eod -7.36% | +0.03%+0.03% | +4.32%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.43% | 4.68%

Calls: 9.52% | 3.03%

Puts: 13.33% | 6.33%

Prior 11.69% | 9.21%

Calls: 9.30% | 9.33%

Puts: 14.08% | 9.09%

Current vs Prior -2.22% | -49.19%

Prior 7-Day Avg 14.05% | 16.05%

Calls: 11.11% | 19.79%

Puts: 16.98% | 12.31%

Current vs 7-Day Avg -18.63% | -70.84%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.37M). Above-average activity with volume up 81% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (27,650 calls vs 7,102 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 5.7%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 20	2.60	2.65	$2.63	1.9%	49	0.60	2.2K
$32.00	Oct 16	6.35	6.50	$6.43	2.3%	--	0.98	10
$35.00	Nov 20	4.20	4.30	$4.25	2.4%	9	0.78	511
$32.50	Nov 20	6.25	6.40	$6.33	2.4%	--	0.90	1.4K
$42.50	Nov 20	0.78	0.80	$0.79	2.5%	161	0.26	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	2.87	2.92	$2.90	1.7%	29	0.59	11.2K
$45.00	Nov 20	6.80	6.95	$6.88	2.2%	3	0.84	11.0K
$45.00	Oct 16	6.55	6.70	$6.63	2.3%	--	1.00	5.1K
$37.50	Nov 20	1.50	1.54	$1.52	2.6%	512	0.40	12.9K
$43.00	Oct 16	4.55	4.70	$4.63	3.2%	--	0.94	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.45, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 9	0.08	0.09	$0.09	11.1%	227	0.16	724
$39.00	Oct 9	0.17	0.20	$0.19	15.8%	1.2K	0.29	2.1K
$38.50	Oct 9	0.34	0.38	$0.36	11.1%	1.3K	0.47	923
$38.00	Oct 9	0.60	0.66	$0.63	9.5%	1.0K	0.66	1.2K
$42.00	Oct 16	0.06	0.07	$0.07	14.3%	18	0.07	395

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 9	0.22	0.26	$0.24	16.7%	96	0.34	873
$38.50	Oct 9	0.42	0.48	$0.45	13.3%	102	0.54	277
$36.00	Oct 16	0.07	0.08	$0.08	12.5%	1.2K	0.09	3.8K
$36.50	Oct 16	0.13	0.14	$0.14	7.1%	164	0.14	58
$37.00	Oct 16	0.22	0.23	$0.23	4.3%	89	0.21	6.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	3.50	4.50	$4.00	25.0%	--	0.99	40
$35.00	Oct 9	2.49	3.50	$3.00	33.7%	3	0.99	36
$36.00	Oct 9	2.12	2.46	$2.29	14.8%	5	0.99	88
$32.00	Oct 16	6.35	6.50	$6.43	2.3%	--	0.98	10
$36.50	Oct 9	1.87	1.96	$1.92	4.7%	7	0.97	529

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 9	3.55	5.10	$4.32	35.9%	--	1.00	31
$45.00	Oct 9	6.55	8.00	$7.28	19.9%	1	1.00	--
$45.00	Oct 16	6.55	6.70	$6.63	2.3%	--	1.00	5.1K
$45.00	Oct 23	6.50	8.25	$7.38	23.7%	--	0.97	432
$40.50	Oct 9	2.06	3.10	$2.58	40.3%	--	0.96	23

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 24.1K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 23	0.00	0.10	$0.05	200.0%	3.4K	0.04	110
$39.00	Oct 16	0.51	0.53	$0.52	3.8%	3.0K	0.39	1.1K
$37.50	Oct 9	0.97	1.02	$1.00	5.0%	1.5K	0.82	1.4K
$40.00	Oct 16	0.25	0.27	$0.26	7.7%	1.4K	0.23	21.8K
$38.50	Oct 9	0.34	0.38	$0.36	11.1%	1.3K	0.47	923

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 16	0.07	0.08	$0.08	12.5%	1.2K	0.09	3.8K
$38.00	Oct 16	0.52	0.56	$0.54	7.4%	1.0K	0.40	1.9K
$37.50	Nov 20	1.50	1.54	$1.52	2.6%	512	0.40	12.9K
$42.50	Nov 20	4.65	4.85	$4.75	4.2%	287	0.74	4.6K
$38.50	Oct 16	0.76	0.81	$0.79	6.3%	230	0.51	8.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.1%, max 7.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 9	Oct 23	35.7%	33.3%	7.2%	258	843
$38.50	Oct 9	Oct 23	34.4%	33.1%	4.0%	1.3K	962

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 9	Oct 23	34.4%	33.1%	4.0%	114	278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 1.50, avg 2.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Nov 6	$0.40	$0.60	$0.40	81%	1.50	$35.40
$35.00	$38.00	Nov 13	$1.67	$1.33	$1.67	77%	0.80	$36.67
$36.00	$37.00	Oct 30	$0.50	$0.50	$0.50	81%	1.00	$36.50
$35.50	$36.00	Oct 23	$0.24	$0.26	$0.24	88%	1.08	$35.74
$35.00	$37.50	Nov 20	$1.62	$0.88	$1.62	78%	0.54	$36.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Nov 6	$0.22	$0.78	$0.22	35%	3.55	$36.78
$38.50	$38.00	Oct 9	$0.21	$0.29	$0.21	54%	1.38	$38.29
$38.00	$37.50	Oct 23	$0.19	$0.31	$0.19	43%	1.63	$37.81
$39.00	$38.00	Nov 6	$0.48	$0.52	$0.48	52%	1.08	$38.52
$37.00	$36.50	Oct 23	$0.12	$0.38	$0.12	27%	3.17	$36.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 2.33, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$46.00	Oct 9	$0.35	$0.35	$0.15	86%	2.33	$45.85
$40.50	$41.00	Oct 23	$0.22	$0.22	$0.28	73%	0.79	$40.72
$39.00	$40.00	Nov 13	$0.45	$0.45	$0.55	53%	0.82	$39.45
$39.00	$39.50	Oct 9	$0.10	$0.10	$0.40	71%	0.25	$39.10
$42.00	$43.00	Oct 30	$0.11	$0.11	$0.89	84%	0.12	$42.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$35.00	Nov 20	$0.85	$0.85	$1.65	60%	0.52	$36.65
$36.00	$35.00	Nov 6	$0.37	$0.37	$0.63	72%	0.59	$35.63
$35.00	$32.50	Nov 20	$0.41	$0.41	$2.09	78%	0.20	$34.59
$34.00	$33.00	Nov 13	$0.23	$0.23	$0.77	83%	0.30	$33.77
$33.00	$32.00	Nov 13	$0.13	$0.13	$0.87	90%	0.15	$32.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.30)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 9	Oct 16	$0.36	34.8%	29.9%
$38.50	Oct 9	Oct 16	$0.36	34.4%	31.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 9	Oct 16	$0.30	34.8%	29.9%
$38.50	Oct 9	Oct 16	$0.34	34.4%	31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.11% of stock, avg 7.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 9	$0.36	$0.45	$0.81	$37.69	$39.31	2.11%
$38.00	Oct 9	$0.63	$0.24	$0.87	$37.13	$38.87	2.27%
$39.00	Oct 9	$0.19	$0.80	$0.99	$38.01	$39.99	2.58%
$37.50	Oct 9	$1.00	$0.10	$1.10	$36.40	$38.60	2.87%
$39.50	Oct 9	$0.09	$1.36	$1.45	$38.05	$40.95	3.78%
$37.00	Oct 9	$1.43	$0.05	$1.48	$35.52	$38.48	3.86%
$38.50	Oct 16	$0.72	$0.79	$1.51	$36.99	$40.01	3.93%
$38.00	Oct 16	$0.99	$0.54	$1.53	$36.47	$39.53	3.99%
$37.50	Oct 16	$1.25	$0.36	$1.61	$35.89	$39.11	4.19%
$39.00	Oct 16	$0.52	$1.10	$1.62	$37.38	$40.62	4.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.23% of stock, avg 3.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$37.00	Oct 9	$0.04	$0.05	$0.09	$36.91	$40.09
$39.50	$37.00	Oct 9	$0.09	$0.05	$0.14	$36.86	$39.64
$40.00	$37.50	Oct 9	$0.04	$0.10	$0.14	$37.36	$40.14
$39.50	$37.50	Oct 9	$0.09	$0.10	$0.19	$37.31	$39.69
$43.00	$34.00	Oct 30	$0.17	$0.08	$0.25	$33.75	$43.25
$40.50	$36.00	Oct 16	$0.18	$0.08	$0.26	$35.74	$40.76
$39.00	$37.00	Oct 9	$0.19	$0.05	$0.24	$36.76	$39.24
$43.00	$35.00	Oct 30	$0.17	$0.15	$0.32	$34.68	$43.32
$39.00	$37.50	Oct 9	$0.19	$0.10	$0.29	$37.21	$39.29
$40.50	$36.50	Oct 16	$0.18	$0.14	$0.32	$36.18	$40.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 4.00, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	40/41	Oct 23	$0.40	$0.10	38%	4.00	$37.10	$40.90
36/36	40/41	Oct 23	$0.32	$0.18	52%	1.78	$36.18	$40.82
36/37	40/41	Oct 23	$0.34	$0.16	46%	2.12	$36.66	$40.84
35/36	44/45	Nov 6	$0.47	$0.53	56%	0.89	$35.53	$44.47
33/34	43/44	Nov 13	$0.40	$0.60	62%	0.67	$33.60	$43.40
33/34	44/45	Nov 13	$0.35	$0.65	67%	0.54	$33.65	$44.35
35/36	42/43	Nov 6	$0.56	$0.44	46%	1.27	$35.44	$42.56
35/36	43/44	Nov 6	$0.50	$0.50	52%	1.00	$35.50	$43.50
35/36	41/42	Nov 6	$0.62	$0.38	39%	1.63	$35.38	$41.62
33/34	42/43	Nov 13	$0.42	$0.58	57%	0.72	$33.58	$42.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 7.93, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Nov 20	$0.48	$2.02	37%	4.21
$37.50	$40.00	$42.50	Nov 20	$0.44	$2.06	34%	4.68
$40.00	$42.50	$45.00	Nov 20	$0.33	$2.17	26%	6.58
$39.00	$40.00	$41.00	Oct 30	$0.09	$0.91	21%	10.11
$38.50	$39.00	$39.50	Oct 9	$0.07	$0.43	31%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Nov 20	$0.28	$2.22	26%	7.93
$37.50	$40.00	$42.50	Nov 20	$0.47	$2.03	34%	4.32
$37.50	$38.00	$38.50	Oct 9	$0.07	$0.43	36%	6.14
$35.00	$37.50	$40.00	Nov 20	$0.53	$1.97	37%	3.72
$36.00	$37.00	$38.00	Oct 30	$0.11	$0.89	24%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.47, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 16	-$0.47	$2.53
$35.00	$38.00	1:2	Nov 13	-$0.49	$2.51
$31.00	$34.00	1:2	Nov 6	-$1.76	$1.24
$37.50	$40.00	1:2	Nov 20	-$0.35	$2.15
$35.00	$37.50	1:2	Nov 20	-$1.01	$1.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.14	$2.36
$42.00	$40.50	1:2	Oct 9	-$0.84	$0.66
$42.50	$40.00	1:2	Nov 20	-$1.05	$1.45
$42.00	$40.00	1:2	Nov 6	-$0.75	$1.25
$44.50	$42.00	1:2	Oct 9	-$1.79	$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.83%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$1.47	0.41	4.2%	3.83%	8.05%	587	7.8K
$39.00	Nov 6	$1.63	0.48	1.6%	4.25%	5.86%	10	170
$40.00	Nov 6	$1.25	0.40	4.2%	3.26%	7.48%	41	448
$42.50	Nov 20	$0.78	0.26	10.7%	2.03%	12.77%	161	4.7K
$39.00	Nov 13	$1.54	0.47	1.6%	4.01%	5.63%	3	46
$41.00	Nov 6	$0.94	0.33	6.8%	2.45%	9.28%	125	194
$40.00	Nov 13	$1.14	0.39	4.2%	2.97%	7.19%	8	38
$41.00	Nov 13	$0.86	0.32	6.8%	2.24%	9.07%	8	14
$42.00	Nov 6	$0.69	0.26	9.4%	1.80%	11.23%	22	323
$42.00	Nov 13	$0.65	0.27	9.4%	1.69%	11.13%	22	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,650

Total Puts 7,102

Put/Call Ratio 0.26

Net Difference 20,548

Prior's Put/Call Breakdown

Total Calls 12,792

Total Puts 6,447

Put/Call Ratio 0.50

Net Difference 6,345

Prior 7-Day Put/Call Summary

Total Calls 178,392

Total Puts 171,680

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card