NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.16 +1.68%

(10/7 12:00) ◀

Wednesday, October 7, 2026 (1:00pm)

▶ (10/7 14:00)

◀ 10/7 13:00 ▶

Option Volume

Detail

ℹ

Current (10/07 1:00pm) 42,393

Calls: 32,997 (78%)

Puts: 9,396 (22%)

Prior (10/06) 23,791

Calls: 15,661 (66%)

Puts: 8,130 (34%)

Current vs Prior +78.19%

Calls: +110.70% (Calls)

Puts: +15.57% (Puts)

Prior 7-Day Total 350,072

Calls: 178,392 (51%)

Puts: 171,680 (49%)

Prior 7-Day Average 50,010

Calls: 25,484 (51%)

Puts: 24,525 (49%)

Current vs Prior 7-Day Avg -15.23%

Calls: +29.48%

Puts: -61.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 1:00pm) $4.26M

Calls: $2.71M (64%)

Puts: $1.55M (36%)

Prior (10/06) $6.60M

Calls: $2.40M (36%)

Puts: $4.20M (64%)

Current vs Prior -35.49%

Calls: +12.82%

Puts: -63.08%

Prior 7-Day Total $95.50M

Calls: $22.95M (24%)

Puts: $72.55M (76%)

Prior 7-Day Average $13.64M

Calls: $3.28M (24%)

Puts: $10.36M (76%)

Current vs Prior 7-Day Avg -68.79%

Calls: -17.44%

Puts: -85.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 1:00pm) 0.28

Prior (10/06) 0.52

Current vs Prior -45.15%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -71.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 1:00pm) 1,505,171

Calls: 917,386 (61%)

Puts: 587,785 (39%)

Prior (10/06) 1,497,108

Calls: 912,198 (61%)

Puts: 584,910 (39%)

Current vs Prior +0.54%

Prior 7-Day Total 10,336,729

Calls: 6,314,989 (61%)

Puts: 4,021,740 (39%)

Prior 7-Day Average 1,476,675

Calls: 902,141 (61%)

Puts: 574,534 (39%)

Current vs Prior 7-Day Avg +1.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.80% | 4.64%4.64% | 10.77%

Prior 3.04% | 4.64%4.64% | 10.37%

Current vs Prior -7.69% | +0.04%+0.05% | +3.91%

Prior 7-Day Avg 3.11% | 4.73%5.36% | 10.97%

Current vs 7-Day Avg -9.86% | -1.90%-13.43% | -1.84%

Prior 7-Day Eod 3.04% | 4.64%4.64% | 10.37%

Current vs 7-Day Eod -7.69% | +0.04%+0.05% | +3.91%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.45% | 3.44%

Calls: 10.42% | 4.71%

Puts: 8.47% | 2.17%

Prior 11.69% | 9.21%

Calls: 9.30% | 9.33%

Puts: 14.08% | 9.09%

Current vs Prior -19.16% | -62.65%

Prior 7-Day Avg 14.05% | 16.05%

Calls: 11.11% | 19.79%

Puts: 16.98% | 12.31%

Current vs 7-Day Avg -32.73% | -78.57%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.71M). Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (32,997 calls vs 9,396 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 5.7%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 20	2.47	2.51	$2.49	1.6%	54	0.58	2.2K
$32.00	Oct 16	6.15	6.25	$6.20	1.6%	--	0.97	10
$32.50	Nov 20	6.05	6.15	$6.10	1.6%	--	0.90	1.4K
$40.00	Nov 20	1.39	1.42	$1.40	2.1%	667	0.40	7.8K
$45.00	Nov 20	0.39	0.40	$0.40	2.5%	391	0.15	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	6.80	6.90	$6.85	1.5%	1	1.00	5.1K
$42.50	Nov 20	4.85	4.95	$4.90	2.0%	288	0.75	4.6K
$38.50	Oct 16	0.91	0.93	$0.92	2.2%	232	0.56	8.0K
$37.50	Nov 20	1.60	1.64	$1.62	2.5%	536	0.42	12.9K
$35.00	Nov 20	0.70	0.72	$0.71	2.8%	235	0.23	10.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.52, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 9	0.12	0.13	$0.13	7.7%	1.4K	0.22	2.1K
$38.50	Oct 9	0.23	0.28	$0.26	19.2%	1.3K	0.38	923
$38.00	Oct 9	0.45	0.50	$0.48	10.4%	1.1K	0.58	1.2K
$37.50	Oct 9	0.76	0.84	$0.80	10.0%	1.5K	0.77	1.4K
$41.00	Oct 16	0.11	0.13	$0.12	16.7%	69	0.11	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 9	0.28	0.31	$0.30	10.0%	116	0.42	873
$38.50	Oct 9	0.56	0.61	$0.59	8.5%	105	0.63	277
$36.50	Oct 16	0.15	0.17	$0.16	12.5%	180	0.17	58
$37.00	Oct 16	0.26	0.30	$0.28	14.3%	205	0.25	6.2K
$39.00	Oct 9	0.93	1.00	$0.97	7.2%	30	0.79	468

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	3.60	4.65	$4.13	25.4%	--	0.99	40
$35.00	Oct 9	3.05	3.45	$3.25	12.3%	3	0.99	36
$35.50	Oct 9	2.43	3.00	$2.72	21.0%	1	0.98	5
$32.00	Oct 16	6.15	6.25	$6.20	1.6%	--	0.97	10
$35.00	Oct 16	3.15	3.30	$3.22	4.7%	80	0.96	525

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 9	3.60	4.00	$3.80	10.5%	25	1.00	31
$45.00	Oct 9	6.45	8.10	$7.28	22.7%	1	1.00	--
$45.00	Oct 16	6.80	6.90	$6.85	1.5%	1	1.00	5.1K
$45.00	Oct 23	6.45	8.25	$7.35	24.5%	--	1.00	432
$40.50	Oct 9	2.01	3.10	$2.55	42.7%	--	0.95	23

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 27.4K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 23	0.00	0.10	$0.05	200.0%	3.4K	0.04	110
$39.00	Oct 16	0.45	0.47	$0.46	4.3%	3.0K	0.35	1.1K
$40.00	Oct 16	0.22	0.24	$0.23	8.7%	1.8K	0.20	21.8K
$37.50	Oct 9	0.76	0.84	$0.80	10.0%	1.5K	0.77	1.4K
$39.00	Oct 9	0.12	0.13	$0.13	7.7%	1.4K	0.22	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 16	0.63	0.67	$0.65	6.2%	1.4K	0.46	1.9K
$36.00	Oct 16	0.08	0.10	$0.09	22.2%	1.3K	0.10	3.8K
$37.50	Nov 20	1.60	1.64	$1.62	2.5%	536	0.42	12.9K
$42.50	Nov 20	4.85	4.95	$4.90	2.0%	288	0.75	4.6K
$35.50	Oct 23	0.13	0.21	$0.17	47.1%	256	0.13	105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 579.7%, max 579.7%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 9	Nov 13	254.8%	37.5%	579.7%	1	50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 0.84, avg 2.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$38.00	Nov 13	$1.63	$1.37	$1.63	78%	0.84	$36.63
$35.00	$36.00	Nov 6	$0.40	$0.60	$0.40	79%	1.50	$35.40
$35.50	$36.00	Oct 23	$0.13	$0.37	$0.13	87%	2.85	$35.63
$35.00	$37.50	Nov 20	$1.59	$0.91	$1.59	77%	0.57	$36.59
$37.00	$37.50	Oct 23	$0.19	$0.31	$0.19	70%	1.63	$37.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.50	Oct 23	$0.18	$0.32	$0.18	61%	1.78	$38.82
$39.00	$38.00	Nov 6	$0.42	$0.58	$0.42	54%	1.38	$38.58
$40.00	$39.50	Oct 23	$0.30	$0.20	$0.30	73%	0.67	$39.70
$37.00	$36.00	Nov 6	$0.28	$0.72	$0.28	37%	2.57	$36.72
$39.50	$39.00	Oct 16	$0.32	$0.18	$0.32	73%	0.56	$39.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.57, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.50	$39.00	Oct 23	$0.31	$0.31	$0.19	53%	1.63	$38.81
$40.50	$41.00	Oct 23	$0.14	$0.14	$0.36	76%	0.39	$40.64
$41.00	$42.00	Nov 13	$0.31	$0.31	$0.69	66%	0.45	$41.31
$38.50	$39.00	Oct 9	$0.13	$0.13	$0.37	62%	0.35	$38.63
$44.00	$45.00	Nov 6	$0.12	$0.12	$0.88	85%	0.14	$44.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$35.00	Nov 20	$0.91	$0.91	$1.59	58%	0.57	$36.59
$35.00	$32.50	Nov 20	$0.45	$0.45	$2.05	77%	0.22	$34.55
$36.00	$35.00	Nov 6	$0.36	$0.36	$0.64	71%	0.56	$35.64
$34.00	$33.00	Nov 13	$0.22	$0.22	$0.78	83%	0.28	$33.78
$36.00	$35.00	Oct 30	$0.22	$0.22	$0.78	78%	0.28	$35.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.35)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 9	Oct 16	$0.37	32.2%	30.3%
$38.50	Oct 9	Oct 16	$0.36	34.0%	32.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 9	Oct 16	$0.35	32.2%	30.3%
$38.50	Oct 9	Oct 16	$0.33	34.0%	32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.04% of stock, avg 6.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 9	$0.48	$0.30	$0.78	$37.22	$38.78	2.04%
$38.50	Oct 9	$0.26	$0.59	$0.85	$37.65	$39.35	2.23%
$37.50	Oct 9	$0.80	$0.13	$0.93	$36.57	$38.43	2.44%
$39.00	Oct 9	$0.13	$0.97	$1.10	$37.90	$40.10	2.88%
$37.00	Oct 9	$1.32	$0.05	$1.37	$35.63	$38.37	3.59%
$39.50	Oct 9	$0.07	$1.35	$1.42	$38.08	$40.92	3.72%
$38.00	Oct 16	$0.85	$0.65	$1.50	$36.50	$39.50	3.93%
$38.50	Oct 16	$0.62	$0.92	$1.54	$36.96	$40.04	4.04%
$37.50	Oct 16	$1.13	$0.43	$1.56	$35.94	$39.06	4.09%
$39.00	Oct 16	$0.46	$1.26	$1.72	$37.28	$40.72	4.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.29% of stock, avg 3.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.50	$36.00	Oct 9	$0.07	$0.04	$0.11	$35.89	$39.61
$39.50	$37.00	Oct 9	$0.07	$0.05	$0.12	$36.88	$39.62
$42.50	$36.00	Oct 9	$0.11	$0.04	$0.15	$35.85	$42.65
$42.50	$37.00	Oct 9	$0.11	$0.05	$0.16	$36.84	$42.66
$39.00	$37.00	Oct 9	$0.13	$0.05	$0.18	$36.82	$39.18
$39.00	$36.00	Oct 9	$0.13	$0.04	$0.17	$35.83	$39.17
$39.50	$37.50	Oct 9	$0.07	$0.13	$0.20	$37.30	$39.70
$39.00	$37.50	Oct 9	$0.13	$0.13	$0.26	$37.24	$39.26
$40.50	$36.00	Oct 16	$0.16	$0.09	$0.25	$35.75	$40.75
$43.00	$34.00	Oct 30	$0.18	$0.08	$0.26	$33.74	$43.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 0.92, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	44/45	Nov 6	$0.48	$0.52	55%	0.92	$35.52	$44.48
33/34	41/42	Nov 13	$0.53	$0.47	50%	1.13	$33.47	$41.53
36/37	40/41	Oct 23	$0.29	$0.21	46%	1.38	$36.71	$40.79
35/36	42/43	Nov 6	$0.56	$0.44	46%	1.27	$35.44	$42.56
36/36	40/41	Oct 23	$0.24	$0.26	54%	0.92	$36.26	$40.74
32/33	41/42	Nov 13	$0.44	$0.56	56%	0.79	$32.56	$41.44
33/34	43/44	Nov 13	$0.37	$0.63	62%	0.59	$33.63	$43.37
35/36	43/44	Nov 6	$0.47	$0.53	51%	0.89	$35.53	$43.47
34/35	41/42	Nov 13	$0.54	$0.46	44%	1.17	$34.46	$41.54
33/34	44/45	Nov 6	$0.27	$0.73	70%	0.37	$33.73	$44.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 9.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Oct 30	$0.07	$0.93	24%	13.29
$35.00	$37.50	$40.00	Nov 20	$0.50	$2.00	37%	4.00
$37.50	$40.00	$42.50	Nov 20	$0.44	$2.06	33%	4.68
$40.00	$42.50	$45.00	Nov 20	$0.30	$2.20	25%	7.33
$32.50	$35.00	$37.50	Nov 20	$0.43	$2.07	32%	4.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Nov 20	$0.23	$2.27	24%	9.87
$38.00	$39.00	$40.00	Oct 30	$0.05	$0.95	24%	19.00
$37.50	$40.00	$42.50	Nov 20	$0.42	$2.08	33%	4.95
$35.00	$37.50	$40.00	Nov 20	$0.52	$1.98	37%	3.81
$35.00	$36.00	$37.00	Nov 13	$0.05	$0.95	14%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.24, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 16	-$0.24	$2.76
$35.00	$38.00	1:2	Nov 13	-$0.59	$2.41
$31.00	$34.00	1:2	Nov 6	-$1.90	$1.10
$37.50	$40.00	1:2	Nov 20	-$0.31	$2.19
$35.00	$37.50	1:2	Nov 20	-$0.90	$1.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.50	$42.00	1:2	Oct 9	-$0.77	$1.73
$40.00	$37.50	1:2	Nov 20	-$0.19	$2.31
$39.00	$37.00	1:2	Nov 13	-$0.27	$1.73
$42.50	$40.00	1:2	Nov 20	-$1.20	$1.30
$42.00	$40.00	1:2	Nov 6	-$0.98	$1.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.64%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$1.39	0.40	4.8%	3.64%	8.46%	667	7.8K
$40.00	Nov 13	$1.21	0.40	4.8%	3.17%	7.99%	10	38
$39.00	Nov 13	$1.54	0.47	2.2%	4.04%	6.24%	3	46
$39.00	Nov 6	$1.49	0.46	2.2%	3.90%	6.11%	43	170
$40.00	Nov 6	$1.14	0.38	4.8%	2.99%	7.81%	52	448
$41.00	Nov 13	$0.86	0.34	7.4%	2.25%	9.70%	8	14
$42.50	Nov 20	$0.73	0.25	11.4%	1.91%	13.29%	198	4.7K
$41.00	Nov 6	$0.86	0.31	7.4%	2.25%	9.70%	129	194
$42.00	Nov 13	$0.67	0.27	10.1%	1.76%	11.82%	22	38
$42.00	Nov 6	$0.64	0.25	10.1%	1.68%	11.74%	22	323

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,997

Total Puts 9,396

Put/Call Ratio 0.28

Net Difference 23,601

Prior's Put/Call Breakdown

Total Calls 15,661

Total Puts 8,130

Put/Call Ratio 0.52

Net Difference 7,531

Prior 7-Day Put/Call Summary

Total Calls 178,392

Total Puts 171,680

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card